Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.09 31.30 30.89 31.30 2,232.5K
09:35 31.32 31.42 31.28 31.29 2,047.4K
09:40 31.30 31.50 31.27 31.45 1,460.1K
09:45 31.45 31.47 31.18 31.19 1,118.8K
09:50 31.18 31.22 31.11 31.16 1,197.2K
09:55 31.13 31.14 31.04 31.10 966.7K
10:00 31.10 31.10 30.89 30.94 1,775.5K
10:05 30.94 30.94 30.85 30.90 1,409.2K
10:10 30.90 30.98 30.89 30.92 421.0K
10:15 30.92 30.93 30.85 30.85 896.7K
10:20 30.85 30.97 30.81 30.97 842.3K
10:25 30.96 30.98 30.91 30.91 644.7K
10:30 30.92 30.92 30.88 30.89 420.2K
10:35 30.89 30.92 30.88 30.90 314.6K
10:40 30.91 30.93 30.89 30.90 247.2K
10:45 30.89 30.98 30.89 30.98 321.7K
10:50 30.99 31.07 30.99 31.01 518.8K
10:55 31.00 31.04 30.95 31.04 298.5K
11:00 31.03 31.19 31.03 31.14 578.1K
11:05 31.13 31.13 31.04 31.05 258.4K
11:10 31.05 31.11 31.02 31.03 370.1K
11:15 31.03 31.08 31.02 31.07 212.4K
11:20 31.07 31.07 31.00 31.02 419.6K
11:25 31.03 31.03 30.96 31.00 264.1K
11:30 30.99 30.99 30.99 30.99 0.1K
13:00 31.00 31.11 30.97 30.99 425.6K
13:05 30.99 30.99 30.96 30.96 243.6K
13:10 30.96 30.96 30.92 30.94 389.2K
13:15 30.94 30.97 30.94 30.94 278.1K
13:20 30.94 31.00 30.93 30.97 248.0K
13:25 30.97 30.98 30.92 30.93 269.0K
13:30 30.93 30.94 30.92 30.94 316.4K
13:35 30.93 30.94 30.92 30.94 268.3K
13:40 30.94 30.94 30.92 30.92 336.6K
13:45 30.92 30.92 30.88 30.90 1,036.6K
13:50 30.91 30.92 30.88 30.88 366.3K
13:55 30.89 30.93 30.87 30.89 680.9K
14:00 30.89 30.89 30.83 30.84 1,230.0K
14:05 30.84 30.84 30.72 30.72 1,933.9K
14:10 30.72 30.75 30.65 30.66 1,381.8K
14:15 30.66 30.67 30.56 30.62 1,744.2K
14:20 30.63 30.70 30.61 30.63 558.9K
14:25 30.64 30.64 30.53 30.53 984.8K
14:30 30.53 30.55 30.50 30.50 1,164.4K
14:35 30.50 30.56 30.49 30.49 1,394.7K
14:40 30.49 30.59 30.48 30.51 903.7K
14:45 30.51 30.53 30.50 30.52 860.1K
14:50 30.52 30.52 30.49 30.51 1,214.1K
14:55 30.51 30.51 30.50 30.50 505.7K
15:40 30.47 30.47 30.47 30.47 371.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available