Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.30 30.68 30.29 30.51 2,336.0K
09:35 30.49 30.49 30.31 30.40 1,688.8K
09:40 30.43 30.56 30.40 30.56 1,005.5K
09:45 30.55 30.80 30.53 30.76 1,782.7K
09:50 30.75 30.98 30.71 30.84 2,331.7K
09:55 30.85 30.85 30.68 30.68 784.6K
10:00 30.68 30.79 30.66 30.72 560.0K
10:05 30.72 30.75 30.66 30.71 597.2K
10:10 30.72 30.78 30.71 30.71 585.0K
10:15 30.70 30.71 30.67 30.69 518.7K
10:20 30.67 30.78 30.67 30.73 432.7K
10:25 30.74 30.76 30.71 30.73 338.5K
10:30 30.73 30.74 30.68 30.72 686.9K
10:35 30.71 30.74 30.67 30.73 464.7K
10:40 30.72 30.79 30.72 30.74 486.1K
10:45 30.73 30.75 30.67 30.67 290.9K
10:50 30.67 30.70 30.56 30.57 523.5K
10:55 30.58 30.65 30.57 30.60 522.2K
11:00 30.61 30.73 30.60 30.66 601.0K
11:05 30.67 30.82 30.65 30.77 786.0K
11:10 30.73 30.78 30.69 30.69 377.9K
11:15 30.71 30.73 30.62 30.66 533.3K
11:20 30.65 30.67 30.56 30.56 661.3K
11:25 30.55 30.62 30.55 30.61 408.1K
11:30 30.60 30.60 30.60 30.60 2.8K
13:00 30.62 30.62 30.38 30.38 705.8K
13:05 30.42 30.43 30.38 30.38 475.3K
13:10 30.38 30.41 30.35 30.40 461.6K
13:15 30.41 30.41 30.35 30.35 397.9K
13:20 30.36 30.38 30.32 30.34 446.0K
13:25 30.34 30.35 30.30 30.30 467.4K
13:30 30.32 30.34 30.30 30.32 363.4K
13:35 30.33 30.40 30.33 30.36 433.0K
13:40 30.36 30.38 30.30 30.31 483.7K
13:45 30.30 30.34 30.30 30.31 353.6K
13:50 30.33 30.33 30.30 30.30 459.8K
13:55 30.31 30.37 30.30 30.35 452.0K
14:00 30.38 30.43 30.33 30.41 474.4K
14:05 30.41 30.45 30.40 30.40 344.3K
14:10 30.40 30.51 30.38 30.46 674.7K
14:15 30.47 30.47 30.34 30.40 541.8K
14:20 30.41 30.41 30.35 30.35 553.7K
14:25 30.35 30.37 30.32 30.32 536.9K
14:30 30.33 30.38 30.33 30.36 638.3K
14:35 30.34 30.36 30.32 30.34 698.0K
14:40 30.34 30.36 30.32 30.35 691.8K
14:45 30.35 30.38 30.33 30.38 1,044.8K
14:50 30.40 30.52 30.34 30.49 1,266.2K
14:55 30.49 30.53 30.49 30.53 387.4K
15:40 30.54 30.54 30.54 30.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available