Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.25 30.35 29.91 30.03 3,914.8K
09:35 30.03 30.08 29.91 29.98 2,141.6K
09:40 29.95 29.96 29.76 29.79 2,580.9K
09:45 29.80 29.92 29.80 29.84 1,118.7K
09:50 29.83 29.86 29.76 29.79 1,263.6K
09:55 29.79 29.86 29.68 29.68 1,892.8K
10:00 29.67 29.72 29.61 29.71 2,073.2K
10:05 29.71 29.71 29.63 29.64 898.8K
10:10 29.63 29.64 29.56 29.58 1,406.6K
10:15 29.57 29.58 29.45 29.47 2,399.1K
10:20 29.47 29.47 29.33 29.33 2,777.8K
10:25 29.33 29.39 29.25 29.39 1,850.4K
10:30 29.40 29.45 29.35 29.37 863.3K
10:35 29.37 29.37 29.31 29.31 704.1K
10:40 29.32 29.37 29.28 29.29 804.0K
10:45 29.29 29.29 29.19 29.26 2,005.6K
10:50 29.26 29.35 29.26 29.31 647.3K
10:55 29.32 29.32 29.24 29.26 531.6K
11:00 29.26 29.28 29.21 29.22 511.6K
11:05 29.22 29.36 29.21 29.30 653.1K
11:10 29.30 29.32 29.22 29.25 393.3K
11:15 29.24 29.25 29.21 29.23 518.4K
11:20 29.23 29.23 29.15 29.15 1,104.8K
11:25 29.16 29.19 29.12 29.19 762.5K
11:30 29.19 29.19 29.19 29.19 1.5K
13:00 29.20 29.22 29.15 29.17 641.5K
13:05 29.17 29.31 29.16 29.24 695.6K
13:10 29.26 29.31 29.22 29.22 498.5K
13:15 29.23 29.24 29.19 29.21 549.3K
13:20 29.21 29.21 29.15 29.16 620.3K
13:25 29.16 29.17 29.13 29.16 600.0K
13:30 29.17 29.23 29.17 29.21 457.2K
13:35 29.20 29.22 29.19 29.20 356.4K
13:40 29.20 29.21 29.16 29.16 569.7K
13:45 29.16 29.16 29.05 29.05 1,350.9K
13:50 29.06 29.11 29.04 29.10 864.3K
13:55 29.11 29.13 29.10 29.10 418.1K
14:00 29.11 29.11 29.08 29.11 511.2K
14:05 29.11 29.11 29.09 29.11 428.3K
14:10 29.10 29.36 29.10 29.36 812.0K
14:15 29.36 29.43 29.30 29.43 1,005.4K
14:20 29.42 29.43 29.33 29.35 778.5K
14:25 29.34 29.42 29.30 29.30 585.7K
14:30 29.32 29.32 29.22 29.22 666.0K
14:35 29.23 29.27 29.22 29.26 445.0K
14:40 29.26 29.27 29.18 29.19 865.0K
14:45 29.18 29.24 29.18 29.21 826.2K
14:50 29.21 29.22 29.19 29.20 1,342.5K
14:55 29.21 29.21 29.19 29.20 650.6K
15:40 29.20 29.20 29.20 29.20 455.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available