Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.40 29.85 29.40 29.48 3,291.3K
09:35 29.48 29.68 29.46 29.57 1,741.5K
09:40 29.57 29.57 29.39 29.43 1,103.1K
09:45 29.43 29.43 29.35 29.40 1,028.6K
09:50 29.37 29.41 29.37 29.39 475.7K
09:55 29.39 29.68 29.38 29.66 1,607.2K
10:00 29.66 29.75 29.53 29.70 1,571.2K
10:05 29.68 29.77 29.64 29.65 2,090.8K
10:10 29.65 29.69 29.57 29.66 684.1K
10:15 29.69 29.74 29.69 29.72 1,137.1K
10:20 29.73 29.73 29.59 29.61 455.7K
10:25 29.61 29.62 29.55 29.55 326.2K
10:30 29.55 29.62 29.54 29.62 292.5K
10:35 29.62 29.73 29.58 29.72 557.9K
10:40 29.73 29.77 29.71 29.71 975.5K
10:45 29.70 29.78 29.67 29.75 602.6K
10:50 29.76 29.87 29.73 29.86 1,649.5K
10:55 29.85 29.86 29.78 29.80 570.2K
11:00 29.80 29.88 29.79 29.85 824.3K
11:05 29.85 29.95 29.83 29.87 1,563.2K
11:10 29.86 29.88 29.83 29.86 529.2K
11:15 29.86 29.92 29.83 29.87 753.2K
11:20 29.87 29.94 29.84 29.94 1,084.8K
11:25 29.95 30.10 29.95 30.07 3,302.2K
11:30 30.07 30.07 30.07 30.07 7.8K
13:00 30.07 30.07 29.77 29.78 978.0K
13:05 29.78 29.84 29.74 29.78 453.0K
13:10 29.78 29.78 29.72 29.74 438.5K
13:15 29.74 29.75 29.64 29.66 593.4K
13:20 29.66 29.69 29.62 29.63 684.3K
13:25 29.65 29.68 29.63 29.68 334.7K
13:30 29.67 29.67 29.61 29.63 611.3K
13:35 29.62 29.63 29.56 29.57 506.9K
13:40 29.57 29.57 29.53 29.53 528.6K
13:45 29.53 29.57 29.53 29.55 412.0K
13:50 29.55 29.70 29.55 29.67 648.3K
13:55 29.68 29.71 29.64 29.69 429.0K
14:00 29.70 29.70 29.59 29.59 533.4K
14:05 29.59 29.61 29.58 29.59 378.9K
14:10 29.59 29.62 29.58 29.60 399.5K
14:15 29.59 29.61 29.57 29.60 569.2K
14:20 29.60 29.70 29.60 29.68 579.5K
14:25 29.69 29.72 29.67 29.69 557.9K
14:30 29.70 29.74 29.66 29.73 664.1K
14:35 29.74 29.81 29.73 29.75 1,047.3K
14:40 29.77 29.86 29.76 29.86 1,559.3K
14:45 29.86 30.02 29.84 29.93 2,696.5K
14:50 29.94 30.06 29.93 30.05 3,858.2K
14:55 30.05 30.08 30.04 30.08 1,649.2K
15:40 30.06 30.06 30.06 30.06 828.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available