Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.32 31.28 30.32 31.07 12,292.5K
09:35 31.07 31.33 30.98 31.31 6,710.4K
09:40 31.31 31.49 31.23 31.23 5,315.7K
09:45 31.26 31.31 31.14 31.23 2,071.4K
09:50 31.23 31.48 31.22 31.43 3,216.8K
09:55 31.42 31.60 31.42 31.56 5,926.7K
10:00 31.56 31.59 31.44 31.44 2,032.0K
10:05 31.44 31.49 31.41 31.44 1,136.1K
10:10 31.45 31.55 31.44 31.50 1,476.0K
10:15 31.49 31.59 31.45 31.49 1,570.5K
10:20 31.49 31.58 31.47 31.49 1,193.6K
10:25 31.49 31.58 31.45 31.56 1,119.6K
10:30 31.56 31.56 31.46 31.47 822.4K
10:35 31.48 31.49 31.47 31.49 541.0K
10:40 31.50 31.51 31.47 31.47 682.9K
10:45 31.48 31.52 31.45 31.46 707.3K
10:50 31.46 31.48 31.34 31.42 992.2K
10:55 31.41 31.42 31.38 31.41 495.5K
11:00 31.41 31.42 31.35 31.36 595.7K
11:05 31.35 31.40 31.34 31.38 535.7K
11:10 31.38 31.39 31.35 31.38 354.2K
11:15 31.38 31.38 31.23 31.24 1,050.1K
11:20 31.24 31.27 31.22 31.26 531.8K
11:25 31.26 31.28 31.24 31.27 470.9K
11:30 31.28 31.28 31.28 31.28 0.1K
13:00 31.28 31.29 31.12 31.21 1,281.5K
13:05 31.21 31.21 31.09 31.09 863.0K
13:10 31.10 31.19 31.10 31.19 502.8K
13:15 31.19 31.24 31.17 31.23 403.8K
13:20 31.24 31.24 31.16 31.17 349.4K
13:25 31.17 31.18 31.11 31.12 379.8K
13:30 31.12 31.13 31.08 31.10 609.3K
13:35 31.10 31.13 31.07 31.12 569.7K
13:40 31.13 31.27 31.13 31.25 553.6K
13:45 31.23 31.24 31.16 31.17 294.9K
13:50 31.18 31.20 31.16 31.18 254.7K
13:55 31.19 31.20 31.15 31.17 343.7K
14:00 31.17 31.18 31.11 31.11 361.9K
14:05 31.11 31.15 31.09 31.14 470.1K
14:10 31.14 31.19 31.13 31.18 315.5K
14:15 31.17 31.18 31.15 31.16 281.5K
14:20 31.16 31.20 31.16 31.17 354.5K
14:25 31.18 31.20 31.16 31.16 717.2K
14:30 31.16 31.22 31.15 31.22 604.6K
14:35 31.22 31.23 31.19 31.20 498.2K
14:40 31.21 31.21 31.19 31.21 587.7K
14:45 31.20 31.22 31.20 31.21 917.4K
14:50 31.22 31.22 31.21 31.22 1,266.0K
14:55 31.22 31.23 31.22 31.23 807.7K
15:40 31.23 31.23 31.23 31.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available