73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.95 | 30.95 | 30.60 | 30.73 | 3,808.5K |
| 09:35 | 30.73 | 30.73 | 30.60 | 30.63 | 2,439.8K |
| 09:40 | 30.62 | 30.63 | 30.53 | 30.55 | 2,441.1K |
| 09:45 | 30.55 | 30.57 | 30.45 | 30.48 | 2,599.4K |
| 09:50 | 30.50 | 30.59 | 30.43 | 30.59 | 1,520.8K |
| 09:55 | 30.58 | 30.62 | 30.48 | 30.49 | 1,277.6K |
| 10:00 | 30.47 | 30.56 | 30.43 | 30.49 | 1,282.0K |
| 10:05 | 30.49 | 30.53 | 30.47 | 30.48 | 726.2K |
| 10:10 | 30.47 | 30.48 | 30.43 | 30.48 | 902.1K |
| 10:15 | 30.49 | 30.49 | 30.44 | 30.48 | 688.6K |
| 10:20 | 30.48 | 30.71 | 30.47 | 30.69 | 985.6K |
| 10:25 | 30.69 | 30.74 | 30.66 | 30.71 | 1,310.8K |
| 10:30 | 30.69 | 30.77 | 30.56 | 30.57 | 848.4K |
| 10:35 | 30.56 | 30.58 | 30.50 | 30.51 | 636.3K |
| 10:40 | 30.50 | 30.53 | 30.48 | 30.51 | 762.9K |
| 10:45 | 30.51 | 30.56 | 30.48 | 30.55 | 932.6K |
| 10:50 | 30.54 | 30.54 | 30.48 | 30.49 | 535.3K |
| 10:55 | 30.48 | 30.49 | 30.46 | 30.47 | 667.0K |
| 11:00 | 30.47 | 30.53 | 30.46 | 30.49 | 514.8K |
| 11:05 | 30.49 | 30.57 | 30.49 | 30.52 | 441.5K |
| 11:10 | 30.51 | 30.54 | 30.51 | 30.53 | 384.8K |
| 11:15 | 30.52 | 30.56 | 30.51 | 30.53 | 391.2K |
| 11:20 | 30.55 | 30.55 | 30.52 | 30.53 | 339.4K |
| 11:25 | 30.53 | 30.54 | 30.51 | 30.51 | 302.7K |
| 11:30 | 30.51 | 30.51 | 30.51 | 30.51 | 4.9K |
| 13:00 | 30.53 | 30.62 | 30.47 | 30.62 | 850.0K |
| 13:05 | 30.64 | 30.80 | 30.60 | 30.80 | 958.6K |
| 13:10 | 30.81 | 30.81 | 30.70 | 30.75 | 667.9K |
| 13:15 | 30.75 | 30.75 | 30.65 | 30.67 | 401.4K |
| 13:20 | 30.67 | 30.71 | 30.63 | 30.69 | 412.4K |
| 13:25 | 30.70 | 30.78 | 30.69 | 30.70 | 483.7K |
| 13:30 | 30.70 | 30.92 | 30.70 | 30.86 | 1,055.7K |
| 13:35 | 30.86 | 31.03 | 30.86 | 31.02 | 1,378.3K |
| 13:40 | 31.02 | 31.09 | 30.94 | 30.99 | 1,037.8K |
| 13:45 | 31.00 | 31.06 | 30.94 | 31.02 | 793.0K |
| 13:50 | 31.03 | 31.04 | 30.97 | 31.03 | 626.5K |
| 13:55 | 31.02 | 31.05 | 30.98 | 30.98 | 557.7K |
| 14:00 | 30.98 | 31.00 | 30.95 | 30.97 | 575.6K |
| 14:05 | 30.96 | 30.97 | 30.91 | 30.91 | 554.2K |
| 14:10 | 30.91 | 30.95 | 30.88 | 30.88 | 599.9K |
| 14:15 | 30.93 | 30.94 | 30.88 | 30.94 | 477.4K |
| 14:20 | 30.94 | 30.98 | 30.92 | 30.93 | 524.0K |
| 14:25 | 30.91 | 30.95 | 30.90 | 30.93 | 427.8K |
| 14:30 | 30.94 | 31.02 | 30.93 | 31.01 | 754.3K |
| 14:35 | 31.01 | 31.04 | 30.96 | 30.96 | 738.6K |
| 14:40 | 30.97 | 30.99 | 30.93 | 30.99 | 618.2K |
| 14:45 | 30.99 | 31.02 | 30.96 | 30.99 | 930.5K |
| 14:50 | 30.98 | 31.00 | 30.96 | 30.99 | 851.6K |
| 14:55 | 30.98 | 31.00 | 30.98 | 31.00 | 815.4K |
| 15:40 | 30.98 | 30.98 | 30.98 | 30.98 | 800.5K |