Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.60 31.05 30.60 31.05 3,206.8K
09:35 31.02 31.25 31.01 31.10 3,218.3K
09:40 31.10 31.11 30.89 31.00 1,411.2K
09:45 30.99 31.12 30.93 31.04 1,244.3K
09:50 31.05 31.09 30.98 31.06 886.2K
09:55 31.05 31.10 31.02 31.08 549.1K
10:00 31.08 31.10 31.03 31.03 615.2K
10:05 31.04 31.19 31.03 31.16 907.3K
10:10 31.16 31.16 31.07 31.14 541.2K
10:15 31.15 31.25 31.09 31.24 946.1K
10:20 31.24 31.55 31.19 31.52 3,685.8K
10:25 31.51 31.56 31.38 31.38 2,233.7K
10:30 31.37 31.44 31.36 31.37 1,064.4K
10:35 31.38 31.40 31.32 31.38 633.5K
10:40 31.39 31.40 31.32 31.39 512.0K
10:45 31.40 31.40 31.25 31.28 771.7K
10:50 31.28 31.28 31.19 31.23 645.5K
10:55 31.23 31.26 31.22 31.25 290.9K
11:00 31.25 31.34 31.25 31.30 421.6K
11:05 31.30 31.32 31.22 31.22 396.7K
11:10 31.23 31.27 31.23 31.27 237.5K
11:15 31.26 31.29 31.20 31.20 325.6K
11:20 31.20 31.21 31.16 31.19 397.9K
11:25 31.18 31.23 31.18 31.22 246.1K
11:30 31.22 31.22 31.22 31.22 2.3K
13:00 31.22 31.22 31.12 31.16 719.3K
13:05 31.16 31.16 31.14 31.15 264.0K
13:10 31.14 31.14 31.09 31.09 510.4K
13:15 31.08 31.12 31.08 31.11 335.5K
13:20 31.11 31.15 31.09 31.10 359.7K
13:25 31.10 31.13 31.05 31.05 498.2K
13:30 31.04 31.07 31.03 31.04 333.9K
13:35 31.05 31.12 31.03 31.09 292.4K
13:40 31.10 31.11 31.08 31.11 241.7K
13:45 31.11 31.12 31.09 31.11 353.4K
13:50 31.09 31.13 31.09 31.13 217.1K
13:55 31.12 31.13 31.10 31.10 261.8K
14:00 31.11 31.13 31.10 31.12 186.0K
14:05 31.13 31.19 31.13 31.18 374.3K
14:10 31.18 31.19 31.15 31.15 290.9K
14:15 31.15 31.19 31.14 31.18 395.8K
14:20 31.18 31.22 31.15 31.16 374.3K
14:25 31.16 31.17 31.11 31.12 467.0K
14:30 31.12 31.13 31.08 31.08 404.5K
14:35 31.09 31.11 31.09 31.09 419.8K
14:40 31.09 31.10 31.08 31.08 658.8K
14:45 31.07 31.08 31.05 31.08 674.4K
14:50 31.08 31.08 31.05 31.07 719.2K
14:55 31.07 31.08 31.06 31.08 560.8K
15:40 31.07 31.07 31.07 31.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available