Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.66 32.40 31.66 32.34 15,245.1K
09:35 32.35 32.45 32.20 32.35 8,440.0K
09:40 32.33 32.79 32.32 32.79 9,730.1K
09:45 32.79 32.87 32.64 32.75 6,566.5K
09:50 32.73 32.99 32.73 32.90 7,484.6K
09:55 32.91 32.91 32.80 32.91 2,714.3K
10:00 32.91 33.19 32.91 33.11 6,674.1K
10:05 33.10 33.16 32.88 32.92 3,063.8K
10:10 32.92 33.08 32.90 33.06 2,221.7K
10:15 33.08 33.08 32.82 32.91 1,679.6K
10:20 32.90 33.00 32.86 32.98 1,348.2K
10:25 32.99 33.08 32.97 32.97 1,663.7K
10:30 32.96 32.97 32.86 32.93 909.8K
10:35 32.93 32.98 32.90 32.90 932.7K
10:40 32.92 33.02 32.92 32.99 1,720.1K
10:45 32.98 33.00 32.94 32.97 850.3K
10:50 32.97 32.99 32.85 32.89 940.8K
10:55 32.89 32.96 32.87 32.92 593.7K
11:00 32.92 32.94 32.88 32.90 487.9K
11:05 32.89 32.93 32.86 32.91 779.2K
11:10 32.91 32.98 32.90 32.98 761.9K
11:15 32.98 33.09 32.97 33.09 2,441.1K
11:20 33.07 33.20 33.07 33.12 3,317.5K
11:25 33.12 33.12 33.05 33.09 864.7K
11:30 33.09 33.09 33.09 33.09 9.5K
13:00 33.09 33.18 32.98 33.04 1,936.3K
13:05 33.04 33.20 33.04 33.19 1,630.3K
13:10 33.18 33.30 33.17 33.22 3,748.7K
13:15 33.22 33.33 33.17 33.17 2,656.1K
13:20 33.16 33.26 33.16 33.21 787.1K
13:25 33.21 33.22 33.15 33.18 715.6K
13:30 33.17 33.19 33.05 33.16 979.9K
13:35 33.16 33.20 33.16 33.18 764.7K
13:40 33.18 33.19 33.16 33.17 912.5K
13:45 33.18 33.18 33.16 33.17 1,037.5K
13:50 33.16 33.17 33.07 33.13 890.9K
13:55 33.14 33.19 33.13 33.19 943.0K
14:00 33.18 33.24 33.18 33.23 1,444.0K
14:05 33.23 33.26 33.22 33.24 1,273.3K
14:10 33.25 33.28 33.25 33.26 1,208.7K
14:15 33.26 33.29 33.26 33.29 1,241.0K
14:20 33.28 33.30 33.28 33.28 1,263.7K
14:25 33.28 33.30 33.28 33.29 1,880.0K
14:30 33.30 33.30 33.24 33.24 1,462.2K
14:35 33.24 33.24 33.16 33.21 1,553.0K
14:40 33.21 33.22 33.17 33.19 1,725.8K
14:45 33.19 33.20 33.17 33.19 1,584.2K
14:50 33.19 33.20 33.18 33.19 1,847.0K
14:55 33.19 33.20 33.18 33.19 1,103.1K
15:40 33.19 33.19 33.19 33.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available