Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.20 33.84 33.20 33.36 10,302.0K
09:35 33.36 33.41 33.27 33.39 3,526.2K
09:40 33.39 33.85 33.37 33.85 5,281.6K
09:45 33.85 33.86 33.64 33.76 4,740.4K
09:50 33.77 34.10 33.75 34.05 7,159.2K
09:55 34.07 34.07 33.87 33.97 3,231.5K
10:00 33.95 33.99 33.75 33.81 2,448.8K
10:05 33.81 33.84 33.70 33.78 1,430.4K
10:10 33.77 33.85 33.71 33.85 1,175.7K
10:15 33.85 33.87 33.76 33.81 939.2K
10:20 33.81 33.81 33.72 33.77 772.0K
10:25 33.77 33.80 33.70 33.80 1,298.8K
10:30 33.79 33.87 33.76 33.84 1,147.2K
10:35 33.85 33.88 33.80 33.85 1,043.6K
10:40 33.84 33.84 33.66 33.66 1,113.7K
10:45 33.65 33.73 33.58 33.64 1,766.5K
10:50 33.67 33.76 33.63 33.69 906.7K
10:55 33.69 33.75 33.59 33.75 675.6K
11:00 33.74 33.83 33.71 33.71 817.8K
11:05 33.71 33.83 33.71 33.82 641.6K
11:10 33.82 33.86 33.81 33.81 884.3K
11:15 33.81 34.24 33.80 34.09 5,307.6K
11:20 34.11 34.25 34.05 34.15 3,542.7K
11:25 34.14 34.22 34.14 34.19 1,414.7K
11:30 34.19 34.19 34.19 34.19 3.9K
13:00 34.20 34.49 34.19 34.47 7,146.4K
13:05 34.46 34.73 34.46 34.73 6,426.7K
13:10 34.74 34.90 34.73 34.84 5,109.5K
13:15 34.85 34.88 34.69 34.75 3,779.1K
13:20 34.75 34.85 34.72 34.73 3,119.1K
13:25 34.73 34.81 34.67 34.79 2,542.6K
13:30 34.77 34.86 34.68 34.86 2,569.9K
13:35 34.85 34.98 34.85 34.87 2,687.5K
13:40 34.88 34.93 34.83 34.89 1,817.8K
13:45 34.89 34.97 34.84 34.91 2,105.9K
13:50 34.91 34.95 34.84 34.90 1,668.5K
13:55 34.89 34.90 34.76 34.84 1,526.7K
14:00 34.84 34.96 34.84 34.96 1,916.7K
14:05 34.95 34.96 34.92 34.95 1,628.4K
14:10 34.95 34.97 34.91 34.92 1,954.0K
14:15 34.92 34.97 34.91 34.97 1,572.5K
14:20 34.97 34.99 34.94 34.96 2,545.9K
14:25 34.95 34.98 34.90 34.95 1,455.1K
14:30 34.96 35.09 34.92 35.07 3,961.2K
14:35 35.06 35.11 35.01 35.11 2,201.7K
14:40 35.10 35.20 35.08 35.17 3,333.8K
14:45 35.18 35.23 35.15 35.17 3,182.3K
14:50 35.17 35.20 35.09 35.12 2,675.7K
14:55 35.12 35.15 35.12 35.14 1,234.2K
15:40 35.14 35.14 35.14 35.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available