Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.15 36.17 35.83 35.95 5,842.6K
09:35 35.94 36.14 35.85 36.14 2,596.7K
09:40 36.16 36.45 36.15 36.16 2,527.0K
09:45 36.14 36.48 36.10 36.48 1,879.5K
09:50 36.52 37.18 36.52 37.11 8,590.0K
09:55 37.14 37.52 37.14 37.18 10,210.1K
10:00 37.21 37.29 37.07 37.16 3,621.2K
10:05 37.21 37.41 37.13 37.29 2,366.5K
10:10 37.34 37.48 37.33 37.39 2,669.5K
10:15 37.38 37.42 37.07 37.12 1,853.6K
10:20 37.13 37.25 37.11 37.21 1,128.2K
10:25 37.20 37.21 37.05 37.05 960.0K
10:30 37.05 37.06 36.94 37.01 1,302.9K
10:35 37.00 37.01 36.81 36.86 1,526.8K
10:40 36.87 36.96 36.83 36.86 942.6K
10:45 36.86 36.97 36.86 36.94 621.4K
10:50 36.88 36.93 36.88 36.91 664.1K
10:55 36.91 37.15 36.90 37.13 1,664.7K
11:00 37.11 37.21 37.04 37.21 1,227.6K
11:05 37.16 37.26 37.11 37.11 966.7K
11:10 37.11 37.19 37.09 37.17 645.9K
11:15 37.18 37.20 37.06 37.09 579.9K
11:20 37.10 37.17 37.06 37.06 731.2K
11:25 37.06 37.12 37.01 37.04 416.5K
11:30 37.04 37.04 37.04 37.04 0.5K
13:00 37.02 37.02 36.95 36.97 736.8K
13:05 36.97 37.13 36.96 37.08 780.3K
13:10 37.10 37.12 36.87 36.87 1,131.9K
13:15 36.84 36.88 36.75 36.75 2,954.7K
13:20 36.75 36.80 36.67 36.68 2,937.9K
13:25 36.67 36.74 36.50 36.54 3,679.7K
13:30 36.55 36.63 36.43 36.62 3,117.6K
13:35 36.62 37.00 36.62 36.80 2,015.7K
13:40 36.80 37.00 36.80 36.95 1,679.3K
13:45 36.95 36.96 36.78 36.78 814.9K
13:50 36.78 36.89 36.75 36.88 896.2K
13:55 36.88 36.88 36.79 36.82 667.5K
14:00 36.82 36.84 36.69 36.69 1,154.8K
14:05 36.69 36.79 36.68 36.74 930.7K
14:10 36.75 36.77 36.69 36.75 902.0K
14:15 36.76 36.84 36.75 36.83 924.5K
14:20 36.83 36.83 36.71 36.75 992.1K
14:25 36.75 36.81 36.70 36.71 1,238.6K
14:30 36.72 36.81 36.69 36.71 1,301.6K
14:35 36.71 36.84 36.71 36.84 1,640.1K
14:40 36.83 36.89 36.80 36.84 2,218.1K
14:45 36.85 36.90 36.80 36.90 1,581.2K
14:50 36.89 36.91 36.85 36.88 1,523.1K
14:55 36.88 36.89 36.86 36.87 756.9K
15:40 36.87 36.87 36.87 36.87 698.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available