Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.91 37.12 36.69 36.75 4,510.2K
09:35 36.73 36.93 36.55 36.88 2,849.1K
09:40 36.93 37.23 36.87 37.15 2,832.8K
09:45 37.17 37.40 37.11 37.39 5,811.0K
09:50 37.35 37.38 37.04 37.04 2,679.1K
09:55 37.01 37.04 36.90 37.00 1,591.2K
10:00 37.00 37.10 37.00 37.10 1,221.9K
10:05 37.12 37.14 37.04 37.14 930.3K
10:10 37.14 37.27 37.11 37.27 1,167.7K
10:15 37.29 37.47 37.29 37.34 2,889.6K
10:20 37.38 37.43 37.26 37.26 1,475.2K
10:25 37.24 37.24 37.14 37.18 766.7K
10:30 37.17 37.19 37.07 37.10 739.6K
10:35 37.09 37.09 36.96 36.97 843.6K
10:40 36.98 36.98 36.91 36.91 751.1K
10:45 36.91 36.94 36.76 36.83 1,449.1K
10:50 36.85 36.92 36.82 36.86 654.8K
10:55 36.85 36.87 36.71 36.76 1,135.1K
11:00 36.76 36.90 36.76 36.86 767.8K
11:05 36.85 36.98 36.85 36.91 706.3K
11:10 36.90 36.99 36.90 36.97 521.9K
11:15 36.97 37.06 36.96 37.05 686.0K
11:20 37.04 37.09 37.03 37.05 572.2K
11:25 37.06 37.14 37.05 37.09 666.7K
11:30 37.09 37.09 37.09 37.09 0.9K
13:00 37.10 37.36 37.09 37.16 1,720.3K
13:05 37.16 37.18 37.04 37.05 605.5K
13:10 37.07 37.18 37.04 37.11 549.4K
13:15 37.10 37.13 37.09 37.11 468.2K
13:20 37.11 37.11 36.99 37.01 429.6K
13:25 37.01 37.06 36.99 37.01 322.0K
13:30 37.00 37.06 37.00 37.01 570.7K
13:35 37.01 37.01 36.95 36.95 426.5K
13:40 36.95 37.00 36.91 36.99 342.4K
13:45 36.99 37.00 36.92 36.92 445.3K
13:50 36.92 37.00 36.92 36.98 515.0K
13:55 36.99 37.05 36.98 36.98 483.0K
14:00 36.97 37.00 36.95 36.95 259.7K
14:05 36.95 36.95 36.86 36.90 632.1K
14:10 36.89 36.89 36.83 36.87 767.5K
14:15 36.87 36.87 36.80 36.80 1,042.6K
14:20 36.82 36.89 36.82 36.85 742.0K
14:25 36.86 36.87 36.84 36.85 556.8K
14:30 36.86 36.87 36.81 36.82 817.8K
14:35 36.82 36.85 36.80 36.81 1,197.7K
14:40 36.85 36.86 36.76 36.80 1,615.4K
14:45 36.77 36.80 36.76 36.77 1,751.4K
14:50 36.77 36.78 36.71 36.71 3,130.8K
14:55 36.72 36.74 36.70 36.71 1,008.2K
15:40 36.73 36.73 36.73 36.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available