Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.52 37.54 36.50 37.36 8,583.9K
09:35 37.36 37.96 37.31 37.96 7,693.5K
09:40 37.97 38.19 37.89 38.04 6,429.6K
09:45 38.06 38.37 38.06 38.31 5,933.9K
09:50 38.26 38.48 38.20 38.23 4,800.4K
09:55 38.23 38.50 38.23 38.36 3,806.4K
10:00 38.38 38.79 38.37 38.67 4,931.4K
10:05 38.67 38.68 38.28 38.34 2,196.3K
10:10 38.32 38.43 38.23 38.31 1,847.8K
10:15 38.31 38.55 38.25 38.43 1,200.9K
10:20 38.43 38.48 38.36 38.42 1,035.7K
10:25 38.42 38.50 38.40 38.47 1,276.2K
10:30 38.43 38.49 38.36 38.37 885.7K
10:35 38.37 38.38 38.13 38.17 1,701.5K
10:40 38.15 38.23 38.03 38.20 1,566.4K
10:45 38.20 38.42 38.15 38.36 1,169.7K
10:50 38.36 38.49 38.36 38.40 1,412.9K
10:55 38.39 38.58 38.39 38.43 1,277.3K
11:00 38.46 38.55 38.43 38.51 1,399.9K
11:05 38.50 38.54 38.40 38.40 999.9K
11:10 38.40 38.47 38.31 38.32 379.1K
11:15 38.31 38.35 38.30 38.32 532.1K
11:20 38.31 38.38 38.23 38.38 517.4K
11:25 38.37 38.40 38.30 38.33 414.0K
11:30 38.35 38.35 38.35 38.35 3.3K
13:00 38.39 38.60 38.25 38.59 1,837.7K
13:05 38.59 38.78 38.50 38.72 1,917.1K
13:10 38.72 38.72 38.44 38.53 877.0K
13:15 38.51 38.54 38.47 38.53 681.7K
13:20 38.51 38.58 38.48 38.50 543.8K
13:25 38.49 38.50 38.41 38.42 419.5K
13:30 38.42 38.42 38.30 38.37 752.8K
13:35 38.37 38.42 38.33 38.37 620.5K
13:40 38.37 38.44 38.27 38.27 858.7K
13:45 38.28 38.34 38.23 38.31 920.3K
13:50 38.32 38.34 38.13 38.15 864.8K
13:55 38.16 38.18 38.13 38.17 752.4K
14:00 38.17 38.22 38.14 38.15 791.6K
14:05 38.14 38.22 38.12 38.12 503.9K
14:10 38.13 38.15 38.07 38.08 876.7K
14:15 38.07 38.18 38.06 38.13 662.3K
14:20 38.13 38.18 38.12 38.16 453.2K
14:25 38.17 38.18 38.06 38.10 758.1K
14:30 38.11 38.11 38.02 38.05 856.3K
14:35 38.05 38.12 38.05 38.12 724.5K
14:40 38.13 38.14 38.08 38.09 794.4K
14:45 38.08 38.09 38.01 38.02 1,043.0K
14:50 38.01 38.11 38.00 38.10 1,507.9K
14:55 38.09 38.09 38.01 38.04 880.5K
15:40 38.05 38.05 38.05 38.05 453.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available