Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.70 39.33 37.70 39.12 9,878.6K
09:35 39.16 39.16 38.68 38.94 4,015.6K
09:40 38.93 38.93 38.58 38.74 2,615.1K
09:45 38.72 38.78 38.55 38.67 2,334.1K
09:50 38.69 38.79 38.61 38.73 1,825.5K
09:55 38.76 38.96 38.68 38.76 1,714.7K
10:00 38.75 38.79 38.65 38.67 1,261.0K
10:05 38.68 38.80 38.65 38.80 1,108.6K
10:10 38.80 38.85 38.75 38.84 1,115.2K
10:15 38.84 39.00 38.83 38.85 1,442.0K
10:20 38.83 39.00 38.80 39.00 1,125.5K
10:25 38.99 39.15 38.97 39.09 2,262.7K
10:30 39.09 39.10 38.98 39.04 1,164.1K
10:35 39.04 39.04 38.90 38.99 943.8K
10:40 38.99 39.04 38.90 38.94 822.7K
10:45 38.93 38.93 38.77 38.85 894.9K
10:50 38.85 38.88 38.67 38.67 914.8K
10:55 38.66 38.66 38.50 38.56 1,608.9K
11:00 38.56 38.72 38.56 38.70 829.5K
11:05 38.68 38.71 38.60 38.70 551.9K
11:10 38.71 38.84 38.71 38.82 851.9K
11:15 38.83 38.90 38.71 38.86 742.5K
11:20 38.85 38.89 38.78 38.78 450.2K
11:25 38.77 38.79 38.68 38.71 560.9K
11:30 38.72 38.72 38.72 38.72 1.1K
13:00 38.71 38.71 38.39 38.43 1,223.7K
13:05 38.45 38.50 38.39 38.42 1,282.7K
13:10 38.44 38.52 38.43 38.44 705.6K
13:15 38.43 38.58 38.43 38.48 795.3K
13:20 38.48 38.50 38.37 38.49 882.9K
13:25 38.50 38.61 38.48 38.56 472.3K
13:30 38.56 38.70 38.55 38.60 666.2K
13:35 38.59 38.66 38.50 38.53 610.8K
13:40 38.51 38.56 38.48 38.55 456.7K
13:45 38.55 38.69 38.52 38.66 545.7K
13:50 38.67 38.78 38.61 38.61 748.1K
13:55 38.64 38.75 38.64 38.75 414.5K
14:00 38.73 38.85 38.71 38.80 799.3K
14:05 38.80 38.83 38.71 38.72 463.7K
14:10 38.74 38.77 38.70 38.72 332.5K
14:15 38.71 38.78 38.64 38.68 466.6K
14:20 38.69 38.70 38.60 38.69 576.8K
14:25 38.67 38.70 38.65 38.66 420.2K
14:30 38.65 38.69 38.63 38.63 408.9K
14:35 38.65 38.70 38.63 38.67 868.9K
14:40 38.67 38.69 38.63 38.63 880.5K
14:45 38.63 38.64 38.56 38.62 1,210.4K
14:50 38.63 38.64 38.60 38.60 1,187.3K
14:55 38.60 38.61 38.59 38.61 782.0K
15:40 38.62 38.62 38.62 38.62 538.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available