Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.63 40.70 39.94 39.99 6,959.1K
09:35 39.94 40.02 39.64 40.00 5,349.2K
09:40 40.00 40.18 40.00 40.13 2,361.5K
09:45 40.10 40.37 40.01 40.07 2,194.7K
09:50 40.04 40.10 39.99 40.04 1,211.3K
09:55 40.04 40.16 39.90 40.00 1,197.1K
10:00 39.99 40.13 39.96 39.96 896.6K
10:05 39.95 40.29 39.95 40.16 1,546.2K
10:10 40.15 40.15 39.85 39.85 1,161.5K
10:15 39.85 39.86 39.71 39.75 1,453.9K
10:20 39.74 39.74 39.65 39.69 1,804.7K
10:25 39.69 39.72 39.51 39.51 1,960.6K
10:30 39.51 39.70 39.46 39.64 2,400.6K
10:35 39.65 39.66 39.55 39.57 1,009.2K
10:40 39.65 39.86 39.62 39.63 890.8K
10:45 39.63 39.66 39.55 39.62 547.0K
10:50 39.62 39.65 39.56 39.64 577.1K
10:55 39.65 39.65 39.59 39.63 438.6K
11:00 39.63 39.74 39.61 39.69 389.7K
11:05 39.69 39.80 39.69 39.79 452.8K
11:10 39.80 39.99 39.80 39.82 1,073.3K
11:15 39.82 40.05 39.82 39.97 1,336.7K
11:20 39.94 39.95 39.72 39.76 513.0K
11:25 39.77 39.78 39.63 39.64 365.0K
11:30 39.64 39.64 39.64 39.64 1.5K
13:00 39.63 39.71 39.55 39.59 1,133.3K
13:05 39.60 39.69 39.59 39.66 766.4K
13:10 39.66 39.89 39.63 39.76 1,037.2K
13:15 39.75 39.92 39.75 39.80 642.9K
13:20 39.82 39.93 39.82 39.93 833.1K
13:25 39.94 39.95 39.82 39.83 694.8K
13:30 39.82 39.98 39.82 39.98 663.9K
13:35 39.97 39.97 39.87 39.97 568.1K
13:40 39.96 40.21 39.96 40.21 1,673.1K
13:45 40.22 40.38 40.09 40.13 1,842.3K
13:50 40.12 40.34 40.12 40.29 874.6K
13:55 40.30 40.31 40.26 40.28 1,168.6K
14:00 40.28 40.29 40.15 40.20 890.4K
14:05 40.18 40.44 40.17 40.36 2,041.8K
14:10 40.36 40.75 40.36 40.67 3,893.2K
14:15 40.67 40.80 40.55 40.63 2,447.2K
14:20 40.65 40.70 40.51 40.65 1,354.9K
14:25 40.64 40.65 40.50 40.53 1,059.1K
14:30 40.52 40.52 40.42 40.50 1,466.7K
14:35 40.48 40.65 40.48 40.64 1,740.5K
14:40 40.63 40.70 40.63 40.69 1,694.0K
14:45 40.68 40.69 40.57 40.60 1,718.2K
14:50 40.60 40.70 40.60 40.69 2,532.2K
14:55 40.69 40.72 40.69 40.71 1,168.3K
15:40 40.58 40.58 40.58 40.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available