Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.26 45.88 44.78 45.34 20,831.9K
09:35 45.30 45.30 44.79 44.98 8,225.6K
09:40 44.95 44.97 44.65 44.83 5,459.5K
09:45 44.82 45.22 44.80 45.08 4,589.9K
09:50 45.01 45.03 44.80 44.91 2,328.4K
09:55 44.88 44.92 44.75 44.81 2,871.7K
10:00 44.80 44.89 44.64 44.70 2,911.8K
10:05 44.68 44.89 44.67 44.72 2,725.3K
10:10 44.71 44.78 44.40 44.71 4,542.6K
10:15 44.71 44.85 44.65 44.84 2,170.3K
10:20 44.84 44.95 44.65 44.92 1,785.2K
10:25 44.87 45.28 44.81 45.26 3,429.8K
10:30 45.27 45.42 45.07 45.09 2,215.7K
10:35 45.08 45.11 44.95 45.00 1,479.1K
10:40 44.99 45.02 44.82 44.95 864.2K
10:45 44.91 45.11 44.90 44.92 1,280.5K
10:50 44.91 44.97 44.80 44.80 866.6K
10:55 44.84 44.85 44.69 44.84 765.3K
11:00 44.83 44.87 44.66 44.68 1,057.7K
11:05 44.70 44.74 44.60 44.66 1,124.8K
11:10 44.67 44.77 44.67 44.72 710.1K
11:15 44.73 44.76 44.59 44.68 1,103.1K
11:20 44.68 44.68 44.60 44.60 983.9K
11:25 44.60 44.60 44.41 44.50 2,018.4K
11:30 44.51 44.51 44.51 44.51 6.5K
13:00 44.51 44.51 44.24 44.39 3,222.6K
13:05 44.40 44.59 44.39 44.44 1,509.6K
13:10 44.44 44.59 44.33 44.58 1,889.4K
13:15 44.59 45.00 44.59 44.73 2,375.4K
13:20 44.73 44.79 44.66 44.68 832.5K
13:25 44.68 44.72 44.63 44.72 790.9K
13:30 44.71 44.71 44.65 44.70 593.4K
13:35 44.70 44.71 44.51 44.56 935.9K
13:40 44.58 44.62 44.49 44.51 708.5K
13:45 44.51 44.54 44.46 44.46 1,145.2K
13:50 44.49 44.49 44.36 44.40 996.6K
13:55 44.40 44.41 44.31 44.32 1,178.6K
14:00 44.32 44.42 44.31 44.35 1,038.9K
14:05 44.36 44.44 44.34 44.44 1,280.0K
14:10 44.44 44.50 44.37 44.38 1,154.3K
14:15 44.40 44.40 44.21 44.26 1,712.5K
14:20 44.29 44.30 44.13 44.13 2,093.1K
14:25 44.13 44.17 44.00 44.16 2,384.6K
14:30 44.17 44.28 44.02 44.03 1,535.1K
14:35 44.04 44.13 43.98 44.05 2,882.9K
14:40 44.06 44.22 44.04 44.19 2,286.4K
14:45 44.19 44.27 44.08 44.10 1,585.1K
14:50 44.10 44.41 44.09 44.41 2,183.6K
14:55 44.38 44.38 44.27 44.30 954.4K
15:40 44.27 44.27 44.27 44.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available