Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.25 44.44 43.20 43.34 9,508.9K
09:35 43.41 43.95 43.41 43.42 4,475.7K
09:40 43.42 43.74 43.12 43.16 4,670.9K
09:45 43.16 43.28 42.80 42.80 7,735.2K
09:50 42.80 42.83 42.41 42.45 9,022.7K
09:55 42.47 42.99 42.47 42.81 4,887.4K
10:00 42.81 43.24 42.76 43.12 2,814.6K
10:05 43.12 43.50 42.97 43.06 2,494.6K
10:10 43.06 43.09 42.75 42.76 1,352.6K
10:15 42.77 42.96 42.75 42.78 1,180.5K
10:20 42.79 42.93 42.72 42.75 1,282.6K
10:25 42.74 42.80 42.62 42.79 1,280.0K
10:30 42.84 42.99 42.81 42.97 1,478.5K
10:35 42.96 43.06 42.77 42.78 1,278.1K
10:40 42.79 43.06 42.78 42.94 1,030.4K
10:45 42.94 43.02 42.76 42.90 897.5K
10:50 42.90 42.90 42.69 42.70 1,382.9K
10:55 42.68 42.73 42.60 42.65 1,283.8K
11:00 42.75 42.85 42.58 42.63 899.9K
11:05 42.63 42.63 42.44 42.50 2,033.5K
11:10 42.50 42.55 42.42 42.45 1,463.1K
11:15 42.48 42.70 42.41 42.69 1,360.8K
11:20 42.68 42.73 42.51 42.54 858.8K
11:25 42.55 42.69 42.55 42.69 912.5K
11:30 42.69 42.69 42.69 42.69 1.4K
13:00 42.65 42.77 42.64 42.66 1,086.1K
13:05 42.64 42.93 42.61 42.90 1,063.1K
13:10 42.91 43.29 42.91 43.27 2,192.1K
13:15 43.27 43.54 43.24 43.47 2,611.6K
13:20 43.45 43.45 43.02 43.10 1,379.5K
13:25 43.10 43.16 43.02 43.11 696.9K
13:30 43.14 43.21 43.02 43.06 566.2K
13:35 43.08 43.22 43.06 43.16 585.4K
13:40 43.16 43.22 43.12 43.13 512.8K
13:45 43.13 43.16 42.99 43.02 845.0K
13:50 43.01 43.09 42.99 43.08 508.9K
13:55 43.07 43.19 43.07 43.18 572.2K
14:00 43.18 43.19 43.05 43.05 592.9K
14:05 43.05 43.07 42.97 42.99 706.1K
14:10 43.00 43.10 42.97 43.00 813.4K
14:15 43.00 43.09 42.95 43.06 752.2K
14:20 43.06 43.13 42.96 42.97 735.3K
14:25 42.99 43.11 42.98 43.10 890.6K
14:30 43.10 43.16 43.03 43.04 728.5K
14:35 43.04 43.10 43.03 43.07 922.7K
14:40 43.08 43.08 43.02 43.02 1,004.2K
14:45 43.02 43.06 43.00 43.05 1,418.6K
14:50 43.05 43.17 43.05 43.09 2,589.5K
14:55 43.09 43.18 43.09 43.17 1,026.9K
15:40 43.21 43.21 43.21 43.21 1,044.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available