Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.36 43.17 42.36 42.46 6,462.7K
09:35 42.49 42.88 42.45 42.58 2,459.2K
09:40 42.56 42.68 42.30 42.32 3,227.5K
09:45 42.27 42.44 42.05 42.05 3,409.8K
09:50 42.04 42.20 41.87 41.87 4,074.1K
09:55 41.85 42.16 41.78 42.10 3,092.2K
10:00 42.10 42.10 41.88 41.89 1,791.8K
10:05 41.89 42.18 41.83 42.17 2,026.4K
10:10 42.13 42.13 41.84 41.90 1,296.3K
10:15 41.92 41.94 41.60 41.62 3,060.0K
10:20 41.64 41.76 41.53 41.70 2,721.2K
10:25 41.70 41.88 41.70 41.85 1,236.8K
10:30 41.83 41.83 41.56 41.56 1,257.1K
10:35 41.59 41.66 41.53 41.66 1,654.0K
10:40 41.63 41.72 41.56 41.68 1,171.3K
10:45 41.65 41.75 41.54 41.54 743.3K
10:50 41.53 41.56 41.43 41.55 2,210.3K
10:55 41.53 41.57 41.33 41.35 1,357.8K
11:00 41.34 41.36 41.09 41.18 4,648.3K
11:05 41.17 41.38 41.03 41.32 2,853.7K
11:10 41.32 41.46 41.30 41.31 1,078.2K
11:15 41.31 41.41 41.24 41.39 989.6K
11:20 41.36 41.37 41.28 41.34 533.8K
11:25 41.35 41.52 41.34 41.52 1,025.7K
11:30 41.53 41.53 41.53 41.53 0.8K
13:00 41.50 41.57 41.26 41.37 1,026.2K
13:05 41.35 41.62 41.35 41.56 1,079.3K
13:10 41.57 41.77 41.55 41.73 1,554.2K
13:15 41.74 41.83 41.58 41.65 1,233.2K
13:20 41.65 41.91 41.64 41.89 1,620.9K
13:25 41.90 41.93 41.82 41.86 958.1K
13:30 41.86 41.90 41.76 41.88 796.7K
13:35 41.86 42.04 41.86 42.01 1,892.7K
13:40 42.01 42.16 42.01 42.02 1,278.9K
13:45 42.02 42.07 41.92 42.01 852.4K
13:50 42.02 42.10 41.93 42.09 755.7K
13:55 42.05 42.08 42.00 42.05 475.3K
14:00 42.04 42.18 42.03 42.17 794.5K
14:05 42.17 42.30 42.11 42.28 1,108.7K
14:10 42.24 42.28 42.18 42.26 770.1K
14:15 42.26 42.34 42.25 42.25 1,087.6K
14:20 42.26 42.32 42.22 42.29 745.1K
14:25 42.29 42.40 42.20 42.39 1,131.7K
14:30 42.39 42.50 42.37 42.50 1,437.2K
14:35 42.46 42.50 42.40 42.48 1,148.1K
14:40 42.45 42.48 42.38 42.42 1,450.0K
14:45 42.38 42.45 42.35 42.42 1,195.4K
14:50 42.41 42.45 42.37 42.44 1,709.1K
14:55 42.43 42.46 42.42 42.45 703.9K
15:40 42.45 42.45 42.45 42.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available