Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.91 43.74 42.58 42.89 13,687.3K
09:35 42.89 42.98 42.38 42.68 4,259.5K
09:40 42.67 42.78 42.58 42.65 3,240.8K
09:45 42.70 43.00 42.64 42.66 4,289.0K
09:50 42.66 42.89 42.53 42.82 2,094.4K
09:55 42.82 42.84 42.45 42.45 2,499.1K
10:00 42.43 42.43 42.25 42.39 2,022.1K
10:05 42.39 42.49 42.36 42.47 1,602.3K
10:10 42.51 42.55 42.21 42.29 1,291.6K
10:15 42.28 42.33 42.13 42.17 882.4K
10:20 42.16 42.23 41.98 42.00 1,665.1K
10:25 42.03 42.19 42.02 42.17 767.0K
10:30 42.13 42.53 42.13 42.53 1,326.1K
10:35 42.54 42.68 42.49 42.64 1,994.9K
10:40 42.60 42.81 42.54 42.81 1,710.0K
10:45 42.82 42.97 42.44 42.44 2,939.1K
10:50 42.49 42.50 42.29 42.35 914.9K
10:55 42.36 42.37 42.23 42.27 710.5K
11:00 42.27 42.29 42.16 42.24 674.9K
11:05 42.24 42.31 42.16 42.31 531.7K
11:10 42.31 42.32 42.16 42.20 601.9K
11:15 42.18 42.19 42.12 42.16 682.7K
11:20 42.18 42.20 42.10 42.13 508.2K
11:25 42.13 42.17 42.09 42.12 436.2K
11:30 42.11 42.11 42.11 42.11 5.4K
13:00 42.13 42.13 41.80 41.80 2,198.6K
13:05 41.80 42.00 41.80 41.93 681.1K
13:10 41.93 41.99 41.85 41.87 442.1K
13:15 41.87 42.13 41.86 42.11 607.1K
13:20 42.08 42.12 41.96 42.00 595.1K
13:25 42.00 42.03 41.92 42.01 601.6K
13:30 42.03 42.13 41.99 42.12 592.7K
13:35 42.13 42.19 42.06 42.19 597.6K
13:40 42.19 42.19 42.02 42.03 584.6K
13:45 42.03 42.10 41.93 41.94 647.3K
13:50 41.97 42.05 41.94 41.98 506.3K
13:55 41.98 42.03 41.97 41.97 510.6K
14:00 41.96 42.01 41.92 41.92 863.9K
14:05 41.93 42.02 41.86 42.02 749.6K
14:10 42.04 42.20 42.00 42.19 611.5K
14:15 42.19 42.39 42.17 42.31 1,177.0K
14:20 42.30 42.35 42.21 42.24 1,316.7K
14:25 42.23 42.30 42.18 42.27 723.8K
14:30 42.25 42.28 42.11 42.21 733.8K
14:35 42.21 42.41 42.20 42.38 1,143.2K
14:40 42.38 42.38 42.25 42.27 722.7K
14:45 42.24 42.38 42.23 42.31 1,287.7K
14:50 42.29 42.32 42.25 42.30 1,104.7K
14:55 42.31 42.33 42.30 42.33 704.2K
15:40 42.33 42.33 42.33 42.33 649.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available