Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.37 43.44 42.57 42.57 11,191.7K
09:35 42.49 42.52 42.18 42.51 5,140.6K
09:40 42.52 42.76 42.50 42.51 3,620.1K
09:45 42.56 42.65 42.22 42.51 3,534.4K
09:50 42.51 42.90 42.51 42.84 2,959.7K
09:55 42.84 43.05 42.64 42.67 4,033.3K
10:00 42.68 42.79 42.59 42.60 2,437.0K
10:05 42.58 42.60 42.40 42.57 3,383.8K
10:10 42.58 42.59 42.28 42.39 2,195.7K
10:15 42.39 42.39 42.03 42.03 2,579.3K
10:20 42.02 42.05 41.82 41.82 3,094.4K
10:25 41.80 41.85 41.61 41.62 3,841.7K
10:30 41.60 41.84 41.54 41.73 2,964.0K
10:35 41.74 42.11 41.73 41.88 1,829.9K
10:40 41.86 41.88 41.68 41.69 1,202.3K
10:45 41.70 41.79 41.68 41.76 892.3K
10:50 41.76 42.15 41.76 42.15 1,040.4K
10:55 42.15 42.29 42.01 42.29 1,024.2K
11:00 42.27 42.27 42.13 42.22 487.6K
11:05 42.22 42.22 42.06 42.13 631.9K
11:10 42.11 42.20 41.99 42.18 716.4K
11:15 42.19 42.20 42.08 42.08 712.3K
11:20 42.07 42.10 42.01 42.03 525.1K
11:25 42.04 42.20 42.02 42.20 394.2K
11:30 42.19 42.19 42.19 42.19 1.6K
13:00 42.23 42.57 42.15 42.37 1,849.9K
13:05 42.38 42.70 42.38 42.49 1,952.0K
13:10 42.48 42.60 42.30 42.41 1,240.7K
13:15 42.41 42.44 42.25 42.39 708.9K
13:20 42.38 42.56 42.35 42.49 693.0K
13:25 42.45 42.45 42.27 42.34 700.6K
13:30 42.34 42.37 42.25 42.36 478.0K
13:35 42.35 42.40 42.26 42.27 477.0K
13:40 42.28 42.30 42.11 42.12 527.2K
13:45 42.12 42.23 42.12 42.18 450.1K
13:50 42.20 42.23 42.15 42.16 474.6K
13:55 42.15 42.15 42.06 42.10 507.9K
14:00 42.11 42.20 42.09 42.11 413.1K
14:05 42.11 42.16 42.01 42.14 604.5K
14:10 42.14 42.16 42.11 42.15 471.5K
14:15 42.14 42.20 42.13 42.18 527.6K
14:20 42.17 42.17 42.12 42.12 386.0K
14:25 42.13 42.13 42.09 42.10 334.6K
14:30 42.09 42.11 42.06 42.07 486.4K
14:35 42.08 42.09 42.00 42.00 620.7K
14:40 42.00 42.00 41.93 41.96 1,027.1K
14:45 41.96 42.09 41.94 42.09 1,099.3K
14:50 42.08 42.10 42.03 42.03 1,480.1K
14:55 42.03 42.03 41.91 41.92 638.1K
15:40 41.95 41.95 41.95 41.95 552.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available