Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.62 42.13 41.52 41.88 4,546.3K
09:35 41.90 42.00 41.64 42.00 1,933.4K
09:40 42.04 42.13 41.81 42.07 1,631.9K
09:45 42.08 42.82 42.08 42.65 5,012.1K
09:50 42.65 42.65 42.32 42.32 2,438.2K
09:55 42.32 42.42 42.24 42.29 1,420.7K
10:00 42.30 42.51 42.28 42.42 981.6K
10:05 42.42 42.45 42.27 42.27 913.3K
10:10 42.28 42.47 42.22 42.44 1,079.5K
10:15 42.47 42.95 42.44 42.94 3,894.2K
10:20 42.92 43.19 42.87 42.96 3,681.5K
10:25 42.96 43.28 42.89 43.28 2,650.6K
10:30 43.28 43.32 43.07 43.13 2,584.0K
10:35 43.18 43.30 43.12 43.21 1,779.6K
10:40 43.21 43.32 43.07 43.21 1,697.7K
10:45 43.25 43.32 43.01 43.26 1,267.2K
10:50 43.27 43.48 43.26 43.32 2,441.2K
10:55 43.29 43.39 43.10 43.35 1,182.1K
11:00 43.33 43.33 43.14 43.23 701.5K
11:05 43.23 43.32 43.12 43.13 831.2K
11:10 43.13 43.14 42.80 42.82 1,457.4K
11:15 42.83 43.02 42.75 43.02 910.8K
11:20 43.02 43.35 42.97 43.19 1,161.8K
11:25 43.17 43.40 43.16 43.35 1,450.7K
11:30 43.35 43.35 43.35 43.35 5.6K
13:00 43.35 43.37 43.16 43.26 1,727.5K
13:05 43.24 43.34 43.10 43.27 1,207.0K
13:10 43.26 43.26 43.06 43.15 1,104.1K
13:15 43.16 43.30 43.15 43.22 912.0K
13:20 43.23 43.29 42.95 42.95 916.4K
13:25 42.94 43.12 42.91 43.11 702.3K
13:30 43.12 43.40 43.11 43.32 1,406.1K
13:35 43.32 43.32 43.16 43.17 546.5K
13:40 43.17 43.17 42.96 43.03 1,033.1K
13:45 43.03 43.08 42.95 42.98 954.4K
13:50 42.98 42.98 42.84 42.88 1,056.4K
13:55 42.88 42.93 42.80 42.92 1,037.1K
14:00 42.92 42.92 42.73 42.82 1,100.4K
14:05 42.81 42.95 42.81 42.95 555.4K
14:10 42.96 42.96 42.81 42.81 704.1K
14:15 42.80 42.81 42.64 42.68 1,231.5K
14:20 42.74 42.78 42.66 42.68 1,062.9K
14:25 42.68 42.85 42.68 42.78 641.5K
14:30 42.79 42.89 42.77 42.78 702.9K
14:35 42.77 42.78 42.71 42.75 789.9K
14:40 42.76 42.80 42.74 42.76 609.1K
14:45 42.76 42.82 42.76 42.80 1,115.8K
14:50 42.79 42.80 42.75 42.78 1,086.9K
14:55 42.78 42.81 42.78 42.80 673.7K
15:40 42.80 42.80 42.80 42.80 560.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available