Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.05 43.71 42.01 43.69 8,902.0K
09:35 43.72 43.80 43.20 43.49 6,235.0K
09:40 43.45 44.17 43.40 44.15 6,625.6K
09:45 44.14 44.65 44.01 44.27 6,591.3K
09:50 44.26 44.55 44.26 44.33 3,533.0K
09:55 44.31 44.36 43.84 43.96 2,373.7K
10:00 43.91 43.92 43.53 43.55 2,328.8K
10:05 43.53 43.64 43.40 43.40 1,904.1K
10:10 43.42 43.55 43.38 43.49 1,343.6K
10:15 43.42 43.43 43.30 43.39 1,133.2K
10:20 43.38 43.79 43.32 43.74 1,195.9K
10:25 43.71 43.91 43.69 43.71 929.6K
10:30 43.71 43.89 43.65 43.65 894.3K
10:35 43.66 43.85 43.53 43.53 627.8K
10:40 43.53 43.65 43.47 43.62 583.1K
10:45 43.61 43.70 43.51 43.61 442.7K
10:50 43.61 43.88 43.59 43.87 632.5K
10:55 43.87 43.90 43.80 43.81 549.3K
11:00 43.80 43.83 43.70 43.73 394.9K
11:05 43.72 43.72 43.45 43.54 687.5K
11:10 43.48 43.59 43.48 43.58 481.7K
11:15 43.58 43.59 43.40 43.48 762.1K
11:20 43.43 43.68 43.43 43.63 594.2K
11:25 43.66 43.79 43.55 43.74 308.2K
11:30 43.73 43.73 43.73 43.73 4.3K
13:00 43.74 43.91 43.60 43.70 964.1K
13:05 43.70 44.18 43.70 44.01 1,238.2K
13:10 44.00 44.38 43.89 43.94 1,604.5K
13:15 43.94 44.06 43.80 44.01 1,238.4K
13:20 44.01 44.26 43.94 44.23 1,394.4K
13:25 44.24 44.43 44.18 44.24 1,707.2K
13:30 44.25 44.25 43.93 43.95 890.3K
13:35 43.94 43.95 43.84 43.85 643.6K
13:40 43.86 43.94 43.84 43.88 642.6K
13:45 43.86 44.04 43.86 44.04 706.5K
13:50 44.05 44.05 43.96 44.00 572.9K
13:55 44.00 44.14 43.99 44.08 595.6K
14:00 44.09 44.11 44.04 44.07 705.1K
14:05 44.07 44.18 44.07 44.14 683.2K
14:10 44.11 44.16 44.06 44.06 756.7K
14:15 44.05 44.09 43.97 44.09 559.8K
14:20 44.08 44.09 43.96 43.98 587.7K
14:25 43.98 43.99 43.93 43.95 618.5K
14:30 43.94 43.94 43.81 43.92 714.9K
14:35 43.91 43.91 43.80 43.87 595.7K
14:40 43.86 43.89 43.84 43.85 645.5K
14:45 43.85 43.99 43.84 43.96 1,401.1K
14:50 43.95 44.12 43.94 44.08 1,686.5K
14:55 44.09 44.12 44.08 44.12 1,075.3K
15:40 44.11 44.11 44.11 44.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available