Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.98 43.61 42.98 43.43 6,019.1K
09:35 43.38 43.45 43.16 43.40 2,161.9K
09:40 43.39 43.54 43.32 43.45 2,371.9K
09:45 43.45 43.55 43.23 43.33 2,012.5K
09:50 43.32 43.32 42.98 43.18 2,044.3K
09:55 43.20 43.58 43.20 43.36 2,209.8K
10:00 43.38 43.59 43.36 43.55 1,625.3K
10:05 43.56 43.64 43.42 43.44 1,689.8K
10:10 43.44 43.50 43.28 43.28 1,043.9K
10:15 43.28 43.29 43.18 43.18 955.7K
10:20 43.18 43.33 43.17 43.29 853.6K
10:25 43.29 43.43 43.22 43.42 691.9K
10:30 43.43 44.26 43.43 44.10 5,892.3K
10:35 44.09 44.29 44.00 44.00 2,994.6K
10:40 44.00 44.00 43.81 43.81 1,615.8K
10:45 43.80 44.17 43.73 44.15 1,571.5K
10:50 44.14 44.30 44.11 44.29 2,554.8K
10:55 44.30 44.30 44.03 44.08 2,076.6K
11:00 44.09 44.19 44.03 44.18 1,009.2K
11:05 44.18 44.28 44.11 44.28 1,186.5K
11:10 44.28 44.37 44.12 44.16 1,290.1K
11:15 44.15 44.17 44.01 44.08 647.8K
11:20 44.08 44.13 44.03 44.09 434.6K
11:25 44.08 44.09 43.90 43.90 785.3K
11:30 43.88 43.88 43.88 43.88 4.2K
13:00 43.90 44.06 43.82 44.06 1,006.5K
13:05 44.07 44.09 43.85 43.85 657.7K
13:10 43.86 43.98 43.86 43.91 638.0K
13:15 43.92 44.13 43.90 44.01 707.5K
13:20 44.01 44.18 43.95 44.10 649.2K
13:25 44.11 44.28 44.03 44.28 835.7K
13:30 44.28 44.55 44.28 44.36 3,966.7K
13:35 44.35 44.35 44.03 44.15 912.0K
13:40 44.13 44.29 44.08 44.24 1,036.0K
13:45 44.21 44.28 44.12 44.26 1,183.0K
13:50 44.27 44.36 44.26 44.27 1,245.7K
13:55 44.27 44.57 44.23 44.56 1,713.2K
14:00 44.55 44.66 44.36 44.49 2,020.8K
14:05 44.50 44.50 44.28 44.29 1,419.3K
14:10 44.29 44.29 44.10 44.21 1,299.7K
14:15 44.20 44.21 44.08 44.14 932.1K
14:20 44.14 44.19 44.06 44.14 966.1K
14:25 44.16 44.40 44.15 44.16 1,046.2K
14:30 44.18 44.35 44.18 44.27 956.6K
14:35 44.28 44.46 44.27 44.46 1,534.5K
14:40 44.44 44.46 44.31 44.33 1,117.4K
14:45 44.35 44.44 44.33 44.37 1,527.4K
14:50 44.40 44.40 44.31 44.39 1,818.8K
14:55 44.40 44.42 44.36 44.40 1,610.0K
15:40 44.41 44.41 44.41 44.41 791.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available