73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.90 | 48.45 | 46.80 | 48.25 | 22,309.7K |
| 09:35 | 48.25 | 48.27 | 47.71 | 48.12 | 6,865.0K |
| 09:40 | 48.13 | 48.37 | 47.76 | 48.11 | 7,416.7K |
| 09:45 | 47.95 | 48.14 | 47.78 | 47.81 | 3,516.8K |
| 09:50 | 47.81 | 47.94 | 47.15 | 47.25 | 4,296.6K |
| 09:55 | 47.25 | 47.36 | 46.91 | 47.05 | 4,673.2K |
| 10:00 | 47.05 | 47.73 | 47.05 | 47.70 | 3,547.3K |
| 10:05 | 47.70 | 47.78 | 47.43 | 47.43 | 2,133.7K |
| 10:10 | 47.43 | 47.61 | 47.33 | 47.61 | 1,272.3K |
| 10:15 | 47.62 | 47.64 | 47.43 | 47.53 | 1,018.9K |
| 10:20 | 47.50 | 47.68 | 47.39 | 47.43 | 1,183.4K |
| 10:25 | 47.43 | 47.52 | 47.30 | 47.44 | 723.1K |
| 10:30 | 47.44 | 47.45 | 47.20 | 47.20 | 1,087.7K |
| 10:35 | 47.14 | 47.20 | 46.92 | 47.03 | 1,918.4K |
| 10:40 | 47.00 | 47.24 | 47.00 | 47.24 | 1,057.3K |
| 10:45 | 47.23 | 47.32 | 47.18 | 47.22 | 621.6K |
| 10:50 | 47.22 | 47.33 | 46.97 | 47.00 | 1,001.8K |
| 10:55 | 47.02 | 47.09 | 46.61 | 46.73 | 2,398.9K |
| 11:00 | 46.68 | 47.21 | 46.67 | 47.20 | 1,216.6K |
| 11:05 | 47.24 | 47.56 | 47.24 | 47.36 | 1,569.4K |
| 11:10 | 47.40 | 48.01 | 47.35 | 47.99 | 1,961.9K |
| 11:15 | 48.00 | 48.14 | 47.92 | 48.08 | 1,500.8K |
| 11:20 | 48.08 | 48.11 | 47.76 | 48.10 | 881.9K |
| 11:25 | 48.09 | 48.35 | 48.00 | 48.30 | 1,829.8K |
| 11:30 | 48.30 | 48.30 | 48.30 | 48.30 | 20.1K |
| 13:00 | 48.31 | 48.40 | 47.66 | 47.66 | 2,424.0K |
| 13:05 | 47.68 | 47.83 | 47.61 | 47.70 | 1,093.2K |
| 13:10 | 47.68 | 47.75 | 47.52 | 47.62 | 961.9K |
| 13:15 | 47.62 | 47.84 | 47.57 | 47.60 | 773.1K |
| 13:20 | 47.62 | 48.00 | 47.60 | 47.90 | 837.9K |
| 13:25 | 47.90 | 47.90 | 47.66 | 47.73 | 686.0K |
| 13:30 | 47.71 | 47.71 | 47.31 | 47.31 | 1,504.1K |
| 13:35 | 47.31 | 47.44 | 47.29 | 47.42 | 788.3K |
| 13:40 | 47.40 | 47.42 | 47.17 | 47.19 | 650.7K |
| 13:45 | 47.18 | 47.28 | 47.13 | 47.24 | 1,237.4K |
| 13:50 | 47.28 | 47.35 | 47.21 | 47.26 | 755.9K |
| 13:55 | 47.29 | 47.43 | 47.26 | 47.38 | 827.7K |
| 14:00 | 47.40 | 47.40 | 47.19 | 47.25 | 825.1K |
| 14:05 | 47.26 | 47.51 | 47.23 | 47.42 | 671.6K |
| 14:10 | 47.42 | 47.59 | 47.37 | 47.49 | 821.0K |
| 14:15 | 47.48 | 47.58 | 47.36 | 47.48 | 571.3K |
| 14:20 | 47.48 | 47.54 | 47.44 | 47.51 | 554.9K |
| 14:25 | 47.51 | 47.51 | 47.32 | 47.41 | 657.2K |
| 14:30 | 47.41 | 47.45 | 47.34 | 47.40 | 704.6K |
| 14:35 | 47.39 | 47.50 | 47.39 | 47.43 | 849.9K |
| 14:40 | 47.43 | 47.45 | 47.38 | 47.45 | 1,110.2K |
| 14:45 | 47.43 | 47.43 | 47.28 | 47.28 | 1,350.6K |
| 14:50 | 47.28 | 47.40 | 47.28 | 47.36 | 2,239.3K |
| 14:55 | 47.36 | 47.37 | 47.33 | 47.33 | 1,141.5K |
| 15:40 | 47.30 | 47.30 | 47.30 | 47.30 | 1,086.7K |