Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.09 48.10 47.09 47.67 8,275.1K
09:35 47.70 47.70 46.83 46.92 4,469.9K
09:40 46.91 47.05 46.22 46.26 5,021.9K
09:45 46.28 46.28 45.70 45.75 5,061.2K
09:50 45.74 46.12 45.62 45.75 3,760.0K
09:55 45.71 45.82 45.32 45.32 3,509.3K
10:00 45.34 45.59 45.23 45.57 2,454.6K
10:05 45.59 46.09 45.48 45.92 1,833.7K
10:10 45.92 46.20 45.82 46.20 1,622.7K
10:15 46.22 46.36 46.04 46.35 1,098.8K
10:20 46.40 46.52 46.24 46.32 1,234.0K
10:25 46.34 46.45 46.17 46.24 1,037.7K
10:30 46.22 46.25 45.91 45.91 835.9K
10:35 45.91 46.03 45.84 46.03 577.9K
10:40 46.02 46.02 45.82 45.92 791.2K
10:45 45.91 46.01 45.91 46.01 534.0K
10:50 46.00 46.04 45.82 45.86 600.8K
10:55 45.87 45.87 45.76 45.86 502.6K
11:00 45.86 45.87 45.65 45.75 781.7K
11:05 45.75 45.77 45.63 45.66 684.1K
11:10 45.65 45.67 45.50 45.59 914.1K
11:15 45.60 45.60 45.42 45.48 933.9K
11:20 45.49 45.54 45.40 45.48 868.7K
11:25 45.51 45.65 45.48 45.61 1,117.0K
11:30 45.64 45.64 45.64 45.64 1.3K
13:00 45.62 46.02 45.62 45.83 1,074.8K
13:05 45.84 45.98 45.82 45.96 320.4K
13:10 45.97 45.97 45.77 45.93 435.8K
13:15 45.94 46.10 45.85 46.10 605.0K
13:20 46.07 46.18 45.95 46.12 718.3K
13:25 46.16 46.31 46.14 46.30 946.2K
13:30 46.30 46.30 46.03 46.03 539.3K
13:35 46.03 46.06 45.88 45.97 523.2K
13:40 45.94 46.00 45.88 45.96 610.9K
13:45 45.96 46.02 45.90 45.99 423.2K
13:50 45.96 45.97 45.86 45.86 410.5K
13:55 45.87 45.91 45.81 45.87 543.1K
14:00 45.90 45.92 45.73 45.76 692.8K
14:05 45.76 45.80 45.74 45.75 670.8K
14:10 45.75 45.78 45.71 45.77 482.6K
14:15 45.76 45.79 45.71 45.72 489.1K
14:20 45.71 45.78 45.70 45.75 392.9K
14:25 45.76 45.76 45.68 45.68 452.8K
14:30 45.69 45.75 45.68 45.75 551.2K
14:35 45.74 45.77 45.71 45.74 527.3K
14:40 45.72 45.76 45.70 45.76 655.3K
14:45 45.76 45.78 45.71 45.74 1,061.2K
14:50 45.75 45.77 45.67 45.77 1,141.1K
14:55 45.77 45.78 45.73 45.78 674.6K
15:40 45.80 45.80 45.80 45.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available