73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.60 | 46.25 | 45.45 | 46.25 | 4,708.0K |
| 09:35 | 46.30 | 46.81 | 46.30 | 46.50 | 5,251.5K |
| 09:40 | 46.50 | 47.19 | 46.40 | 47.14 | 4,922.3K |
| 09:45 | 47.14 | 47.80 | 47.14 | 47.69 | 5,673.3K |
| 09:50 | 47.70 | 48.50 | 47.57 | 48.49 | 5,705.1K |
| 09:55 | 48.54 | 48.82 | 48.30 | 48.48 | 5,547.9K |
| 10:00 | 48.48 | 49.02 | 48.48 | 49.01 | 5,877.1K |
| 10:05 | 48.99 | 48.99 | 48.60 | 48.61 | 2,289.2K |
| 10:10 | 48.64 | 48.87 | 48.59 | 48.65 | 2,256.9K |
| 10:15 | 48.64 | 48.84 | 48.34 | 48.60 | 1,888.5K |
| 10:20 | 48.65 | 48.79 | 48.46 | 48.65 | 1,685.1K |
| 10:25 | 48.65 | 48.90 | 48.57 | 48.82 | 1,592.9K |
| 10:30 | 48.84 | 49.09 | 48.84 | 48.94 | 2,851.8K |
| 10:35 | 48.95 | 48.95 | 48.50 | 48.55 | 935.6K |
| 10:40 | 48.54 | 48.60 | 48.35 | 48.35 | 1,204.4K |
| 10:45 | 48.36 | 48.72 | 48.34 | 48.72 | 644.6K |
| 10:50 | 48.71 | 48.78 | 48.57 | 48.57 | 585.4K |
| 10:55 | 48.58 | 48.61 | 48.43 | 48.45 | 676.4K |
| 11:00 | 48.45 | 48.51 | 48.30 | 48.36 | 1,343.5K |
| 11:05 | 48.36 | 48.64 | 48.36 | 48.53 | 862.4K |
| 11:10 | 48.52 | 48.63 | 48.49 | 48.50 | 650.1K |
| 11:15 | 48.48 | 48.63 | 48.40 | 48.60 | 648.2K |
| 11:20 | 48.61 | 48.61 | 48.43 | 48.49 | 642.6K |
| 11:25 | 48.50 | 48.88 | 48.46 | 48.87 | 1,795.5K |
| 11:30 | 48.88 | 48.88 | 48.88 | 48.88 | 2.9K |
| 13:00 | 48.91 | 49.26 | 48.71 | 48.74 | 3,611.0K |
| 13:05 | 48.72 | 48.77 | 48.60 | 48.62 | 923.8K |
| 13:10 | 48.63 | 48.75 | 48.51 | 48.73 | 868.4K |
| 13:15 | 48.73 | 48.77 | 48.65 | 48.76 | 749.4K |
| 13:20 | 48.77 | 48.77 | 48.65 | 48.75 | 610.5K |
| 13:25 | 48.75 | 48.75 | 48.65 | 48.72 | 521.3K |
| 13:30 | 48.70 | 48.78 | 48.63 | 48.73 | 643.5K |
| 13:35 | 48.73 | 48.87 | 48.63 | 48.79 | 868.9K |
| 13:40 | 48.79 | 48.90 | 48.71 | 48.76 | 780.4K |
| 13:45 | 48.77 | 48.80 | 48.66 | 48.73 | 743.3K |
| 13:50 | 48.73 | 48.84 | 48.73 | 48.81 | 462.9K |
| 13:55 | 48.81 | 48.95 | 48.80 | 48.87 | 966.3K |
| 14:00 | 48.84 | 49.00 | 48.83 | 48.88 | 1,457.5K |
| 14:05 | 48.87 | 48.95 | 48.76 | 48.94 | 979.7K |
| 14:10 | 48.96 | 49.09 | 48.92 | 48.98 | 1,160.7K |
| 14:15 | 48.99 | 49.07 | 48.95 | 49.01 | 938.4K |
| 14:20 | 48.98 | 49.04 | 48.92 | 48.93 | 895.5K |
| 14:25 | 48.94 | 49.10 | 48.91 | 49.10 | 1,184.8K |
| 14:30 | 49.07 | 49.23 | 49.01 | 49.20 | 1,814.6K |
| 14:35 | 49.22 | 49.36 | 49.20 | 49.23 | 2,379.5K |
| 14:40 | 49.20 | 49.25 | 49.06 | 49.25 | 1,397.5K |
| 14:45 | 49.24 | 49.24 | 49.01 | 49.01 | 1,779.5K |
| 14:50 | 49.02 | 49.05 | 49.00 | 49.05 | 1,473.2K |
| 14:55 | 49.05 | 49.06 | 49.04 | 49.04 | 759.3K |
| 15:40 | 49.07 | 49.07 | 49.07 | 49.07 | 0.0K |