73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.41 | 48.47 | 47.81 | 47.97 | 6,743.9K |
| 09:35 | 47.91 | 47.91 | 46.79 | 46.79 | 4,265.3K |
| 09:40 | 46.79 | 47.27 | 46.58 | 47.20 | 4,993.4K |
| 09:45 | 47.21 | 47.55 | 47.14 | 47.38 | 2,318.9K |
| 09:50 | 47.39 | 47.62 | 47.25 | 47.62 | 1,583.8K |
| 09:55 | 47.63 | 47.63 | 47.34 | 47.40 | 1,311.5K |
| 10:00 | 47.46 | 47.65 | 47.37 | 47.42 | 1,315.2K |
| 10:05 | 47.42 | 47.42 | 46.88 | 46.99 | 1,397.2K |
| 10:10 | 46.96 | 47.00 | 46.68 | 46.72 | 1,672.8K |
| 10:15 | 46.69 | 46.88 | 46.63 | 46.85 | 2,058.8K |
| 10:20 | 46.87 | 46.89 | 46.61 | 46.65 | 1,409.9K |
| 10:25 | 46.65 | 46.74 | 46.60 | 46.74 | 1,513.8K |
| 10:30 | 46.75 | 46.76 | 46.36 | 46.43 | 2,843.5K |
| 10:35 | 46.43 | 46.57 | 46.20 | 46.30 | 1,966.9K |
| 10:40 | 46.24 | 46.29 | 45.95 | 46.06 | 3,363.2K |
| 10:45 | 46.08 | 46.32 | 46.07 | 46.25 | 1,501.7K |
| 10:50 | 46.29 | 46.42 | 46.21 | 46.27 | 890.0K |
| 10:55 | 46.25 | 46.46 | 46.25 | 46.46 | 841.0K |
| 11:00 | 46.47 | 46.58 | 46.28 | 46.29 | 790.0K |
| 11:05 | 46.29 | 46.37 | 46.18 | 46.27 | 768.8K |
| 11:10 | 46.28 | 46.29 | 46.16 | 46.28 | 550.6K |
| 11:15 | 46.29 | 46.35 | 46.14 | 46.19 | 755.7K |
| 11:20 | 46.20 | 46.50 | 46.15 | 46.50 | 860.3K |
| 11:25 | 46.46 | 46.70 | 46.46 | 46.70 | 900.4K |
| 11:30 | 46.74 | 46.74 | 46.74 | 46.74 | 19.1K |
| 13:00 | 46.74 | 46.98 | 46.53 | 46.61 | 1,414.8K |
| 13:05 | 46.62 | 46.99 | 46.61 | 46.93 | 804.3K |
| 13:10 | 46.91 | 47.13 | 46.85 | 47.05 | 1,296.2K |
| 13:15 | 47.05 | 47.08 | 46.87 | 46.87 | 758.8K |
| 13:20 | 46.87 | 47.26 | 46.83 | 47.26 | 1,098.9K |
| 13:25 | 47.29 | 47.34 | 47.17 | 47.22 | 1,018.0K |
| 13:30 | 47.22 | 47.34 | 47.20 | 47.34 | 759.6K |
| 13:35 | 47.35 | 47.50 | 47.15 | 47.15 | 1,158.8K |
| 13:40 | 47.15 | 47.35 | 47.15 | 47.28 | 584.8K |
| 13:45 | 47.31 | 47.59 | 47.31 | 47.56 | 699.4K |
| 13:50 | 47.56 | 47.71 | 47.53 | 47.55 | 1,134.5K |
| 13:55 | 47.55 | 47.71 | 47.47 | 47.62 | 898.7K |
| 14:00 | 47.60 | 47.60 | 47.26 | 47.35 | 816.8K |
| 14:05 | 47.37 | 47.52 | 47.32 | 47.35 | 814.1K |
| 14:10 | 47.35 | 47.40 | 47.25 | 47.40 | 683.1K |
| 14:15 | 47.39 | 47.39 | 47.22 | 47.30 | 837.0K |
| 14:20 | 47.27 | 47.33 | 47.16 | 47.28 | 770.8K |
| 14:25 | 47.28 | 47.33 | 47.15 | 47.15 | 727.9K |
| 14:30 | 47.19 | 47.19 | 47.00 | 47.12 | 967.9K |
| 14:35 | 47.12 | 47.12 | 47.00 | 47.06 | 819.0K |
| 14:40 | 47.08 | 47.27 | 47.08 | 47.23 | 691.7K |
| 14:45 | 47.23 | 47.23 | 47.10 | 47.17 | 849.4K |
| 14:50 | 47.16 | 47.19 | 47.12 | 47.19 | 962.0K |
| 14:55 | 47.18 | 47.26 | 47.18 | 47.26 | 488.8K |