Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.57 53.86 53.00 53.86 7,865.0K
09:35 53.84 54.95 53.69 54.95 7,825.7K
09:40 55.00 55.00 53.62 53.67 5,607.3K
09:45 53.78 53.99 53.04 53.18 4,008.0K
09:50 53.20 53.55 53.08 53.08 1,808.5K
09:55 53.02 53.19 52.83 53.08 2,111.8K
10:00 53.06 53.58 52.87 53.58 2,251.2K
10:05 53.53 53.55 52.97 53.00 1,558.8K
10:10 52.99 53.09 52.70 53.06 1,529.9K
10:15 53.06 53.08 52.90 53.04 773.8K
10:20 53.00 53.33 52.97 53.27 728.6K
10:25 53.27 53.34 53.05 53.06 572.9K
10:30 53.08 53.30 53.06 53.24 564.8K
10:35 53.18 53.46 53.18 53.24 644.0K
10:40 53.21 53.23 53.00 53.08 544.5K
10:45 53.07 53.09 52.95 53.04 470.3K
10:50 53.00 53.12 52.94 53.04 789.4K
10:55 53.03 53.12 52.99 53.08 431.1K
11:00 53.09 53.27 53.00 53.25 546.7K
11:05 53.24 53.33 52.84 52.84 737.6K
11:10 52.88 52.90 52.82 52.82 584.9K
11:15 52.82 52.90 52.64 52.70 1,105.0K
11:20 52.70 52.76 52.64 52.64 749.2K
11:25 52.64 52.78 52.64 52.72 750.3K
11:30 52.72 52.72 52.72 52.72 0.2K
13:00 52.73 52.73 52.40 52.42 1,982.8K
13:05 52.41 52.73 52.37 52.70 1,102.2K
13:10 52.68 52.75 52.45 52.55 681.4K
13:15 52.56 52.58 52.34 52.34 717.2K
13:20 52.35 52.67 52.35 52.62 700.0K
13:25 52.60 52.63 52.49 52.56 556.2K
13:30 52.56 52.56 52.41 52.41 514.3K
13:35 52.43 52.52 52.30 52.30 593.2K
13:40 52.31 52.34 52.10 52.15 1,215.3K
13:45 52.14 52.19 51.98 52.06 1,967.4K
13:50 52.11 52.32 52.08 52.31 805.7K
13:55 52.29 52.36 52.17 52.22 584.8K
14:00 52.22 52.45 52.18 52.27 730.5K
14:05 52.27 52.60 52.26 52.46 759.1K
14:10 52.46 52.54 52.44 52.46 549.4K
14:15 52.45 52.45 52.22 52.22 457.6K
14:20 52.23 52.38 52.21 52.21 561.1K
14:25 52.23 52.26 52.12 52.17 654.5K
14:30 52.18 52.23 52.10 52.10 770.3K
14:35 52.11 52.18 52.04 52.04 916.0K
14:40 52.04 52.16 52.00 52.15 1,073.9K
14:45 52.16 52.18 52.06 52.09 1,110.9K
14:50 52.08 52.15 52.03 52.15 1,317.7K
14:55 52.12 52.21 52.12 52.21 594.0K
15:40 52.10 52.10 52.10 52.10 1,007.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available