73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.59 | 51.15 | 50.35 | 51.03 | 10,606.0K |
| 09:35 | 51.03 | 51.15 | 50.73 | 50.85 | 3,839.6K |
| 09:40 | 50.81 | 50.87 | 50.33 | 50.53 | 2,527.1K |
| 09:45 | 50.53 | 50.62 | 50.43 | 50.43 | 1,893.2K |
| 09:50 | 50.43 | 50.50 | 50.05 | 50.15 | 1,612.7K |
| 09:55 | 50.14 | 50.35 | 50.10 | 50.34 | 1,056.4K |
| 10:00 | 50.37 | 50.48 | 50.18 | 50.18 | 785.9K |
| 10:05 | 50.18 | 50.18 | 49.80 | 49.80 | 1,546.5K |
| 10:10 | 49.80 | 50.02 | 49.78 | 50.02 | 1,155.0K |
| 10:15 | 50.03 | 50.05 | 49.84 | 49.99 | 673.0K |
| 10:20 | 49.97 | 50.02 | 49.71 | 49.75 | 1,126.9K |
| 10:25 | 49.74 | 49.75 | 49.63 | 49.65 | 878.8K |
| 10:30 | 49.66 | 50.06 | 49.66 | 50.00 | 765.7K |
| 10:35 | 49.95 | 49.95 | 49.81 | 49.88 | 448.8K |
| 10:40 | 49.90 | 49.90 | 49.64 | 49.65 | 579.3K |
| 10:45 | 49.65 | 49.72 | 49.50 | 49.56 | 1,050.0K |
| 10:50 | 49.57 | 49.69 | 49.56 | 49.63 | 469.0K |
| 10:55 | 49.65 | 49.68 | 49.60 | 49.65 | 496.0K |
| 11:00 | 49.67 | 49.68 | 49.22 | 49.26 | 1,825.1K |
| 11:05 | 49.28 | 49.35 | 48.95 | 49.00 | 2,240.3K |
| 11:10 | 49.00 | 49.20 | 48.91 | 49.10 | 1,607.0K |
| 11:15 | 49.10 | 49.21 | 49.05 | 49.12 | 1,101.1K |
| 11:20 | 49.12 | 49.18 | 48.98 | 49.00 | 701.3K |
| 11:25 | 49.00 | 49.04 | 48.95 | 49.02 | 1,052.6K |
| 11:30 | 49.03 | 49.03 | 49.03 | 49.03 | 7.1K |
| 13:00 | 49.03 | 49.50 | 49.03 | 49.32 | 1,293.6K |
| 13:05 | 49.36 | 49.55 | 49.19 | 49.29 | 495.0K |
| 13:10 | 49.26 | 49.65 | 49.26 | 49.61 | 765.1K |
| 13:15 | 49.62 | 49.97 | 49.56 | 49.85 | 1,643.3K |
| 13:20 | 49.79 | 49.81 | 49.62 | 49.67 | 661.4K |
| 13:25 | 49.67 | 49.90 | 49.60 | 49.85 | 762.6K |
| 13:30 | 49.85 | 49.90 | 49.63 | 49.63 | 856.1K |
| 13:35 | 49.63 | 49.85 | 49.59 | 49.85 | 663.3K |
| 13:40 | 49.84 | 49.89 | 49.67 | 49.67 | 624.8K |
| 13:45 | 49.67 | 49.73 | 49.60 | 49.60 | 500.3K |
| 13:50 | 49.60 | 49.61 | 49.51 | 49.60 | 464.7K |
| 13:55 | 49.60 | 49.60 | 49.50 | 49.56 | 390.9K |
| 14:00 | 49.58 | 49.66 | 49.50 | 49.57 | 665.2K |
| 14:05 | 49.57 | 49.57 | 49.40 | 49.48 | 523.9K |
| 14:10 | 49.49 | 49.49 | 49.39 | 49.41 | 551.0K |
| 14:15 | 49.43 | 49.48 | 49.38 | 49.48 | 589.0K |
| 14:20 | 49.49 | 49.52 | 49.44 | 49.44 | 441.3K |
| 14:25 | 49.44 | 49.53 | 49.42 | 49.51 | 624.8K |
| 14:30 | 49.52 | 49.53 | 49.48 | 49.50 | 494.4K |
| 14:35 | 49.52 | 49.57 | 49.50 | 49.51 | 470.9K |
| 14:40 | 49.53 | 49.53 | 49.43 | 49.45 | 694.8K |
| 14:45 | 49.45 | 49.52 | 49.41 | 49.52 | 722.6K |
| 14:50 | 49.50 | 49.66 | 49.48 | 49.66 | 1,067.1K |
| 14:55 | 49.66 | 49.69 | 49.64 | 49.68 | 681.9K |
| 15:40 | 49.69 | 49.69 | 49.69 | 49.69 | 452.0K |