Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.36 50.29 49.31 49.98 4,257.7K
09:35 50.01 50.01 49.49 49.93 1,681.2K
09:40 49.94 50.00 49.51 49.71 1,244.2K
09:45 49.69 49.79 49.56 49.79 1,221.6K
09:50 49.75 49.81 49.60 49.71 616.7K
09:55 49.70 49.81 49.55 49.70 602.6K
10:00 49.70 49.80 49.58 49.60 611.7K
10:05 49.60 49.89 49.60 49.80 742.4K
10:10 49.80 49.80 49.41 49.55 845.1K
10:15 49.53 49.77 49.51 49.51 394.6K
10:20 49.50 49.68 49.43 49.68 526.2K
10:25 49.73 49.99 49.69 49.77 1,745.8K
10:30 49.75 49.81 49.59 49.71 682.4K
10:35 49.71 49.71 49.61 49.63 371.8K
10:40 49.64 49.81 49.64 49.77 282.4K
10:45 49.75 49.83 49.64 49.65 481.7K
10:50 49.65 49.70 49.54 49.55 292.7K
10:55 49.55 49.56 49.39 49.44 571.5K
11:00 49.44 49.65 49.44 49.60 302.6K
11:05 49.60 49.66 49.55 49.63 277.6K
11:10 49.64 49.96 49.64 49.90 1,215.4K
11:15 49.91 50.03 49.74 49.77 1,083.2K
11:20 49.76 49.90 49.68 49.68 410.1K
11:25 49.68 49.77 49.64 49.69 202.9K
11:30 49.69 49.69 49.69 49.69 0.9K
13:00 49.70 49.70 49.54 49.55 362.3K
13:05 49.53 49.58 49.50 49.55 221.8K
13:10 49.55 49.59 49.43 49.46 492.4K
13:15 49.47 49.53 49.43 49.46 298.5K
13:20 49.45 49.50 49.43 49.43 333.9K
13:25 49.42 49.46 49.40 49.44 493.4K
13:30 49.45 49.50 49.42 49.50 362.5K
13:35 49.50 49.52 49.45 49.45 325.2K
13:40 49.46 49.52 49.45 49.47 344.3K
13:45 49.46 49.51 49.46 49.51 217.7K
13:50 49.51 49.61 49.51 49.58 346.4K
13:55 49.59 49.63 49.54 49.63 287.3K
14:00 49.64 49.64 49.56 49.62 353.4K
14:05 49.63 49.66 49.56 49.56 359.1K
14:10 49.57 49.58 49.46 49.46 626.9K
14:15 49.45 49.55 49.45 49.54 307.6K
14:20 49.53 49.56 49.41 49.44 461.7K
14:25 49.43 49.50 49.42 49.50 284.8K
14:30 49.50 49.57 49.50 49.55 284.5K
14:35 49.55 49.58 49.52 49.54 396.3K
14:40 49.54 49.59 49.47 49.49 695.6K
14:45 49.50 49.52 49.49 49.50 477.0K
14:50 49.50 49.53 49.43 49.49 1,279.7K
14:55 49.49 49.64 49.48 49.64 596.4K
15:40 49.54 49.54 49.54 49.54 322.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available