73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.03 | 50.12 | 49.42 | 49.75 | 3,477.5K |
| 09:35 | 49.70 | 50.20 | 49.69 | 49.94 | 4,084.5K |
| 09:40 | 49.98 | 50.39 | 49.88 | 49.93 | 3,663.2K |
| 09:45 | 49.96 | 49.96 | 49.32 | 49.50 | 2,743.4K |
| 09:50 | 49.52 | 49.90 | 49.52 | 49.88 | 1,237.8K |
| 09:55 | 49.86 | 49.93 | 49.48 | 49.52 | 1,861.8K |
| 10:00 | 49.53 | 49.66 | 49.40 | 49.41 | 1,169.8K |
| 10:05 | 49.40 | 49.46 | 49.13 | 49.34 | 1,907.4K |
| 10:10 | 49.33 | 49.74 | 49.33 | 49.71 | 853.4K |
| 10:15 | 49.74 | 49.83 | 49.67 | 49.80 | 1,243.1K |
| 10:20 | 49.85 | 50.41 | 49.72 | 50.41 | 3,491.1K |
| 10:25 | 50.48 | 50.98 | 50.20 | 50.98 | 5,249.3K |
| 10:30 | 50.99 | 51.32 | 50.86 | 51.32 | 3,890.7K |
| 10:35 | 51.37 | 51.48 | 50.95 | 50.99 | 2,604.8K |
| 10:40 | 51.00 | 51.49 | 51.00 | 51.38 | 2,018.7K |
| 10:45 | 51.38 | 51.69 | 51.31 | 51.49 | 2,800.6K |
| 10:50 | 51.49 | 51.62 | 51.49 | 51.57 | 1,413.6K |
| 10:55 | 51.57 | 51.68 | 51.31 | 51.60 | 1,863.8K |
| 11:00 | 51.53 | 51.55 | 51.26 | 51.26 | 1,193.9K |
| 11:05 | 51.28 | 51.41 | 51.25 | 51.35 | 747.5K |
| 11:10 | 51.32 | 51.45 | 51.18 | 51.20 | 807.5K |
| 11:15 | 51.19 | 51.37 | 51.19 | 51.28 | 584.3K |
| 11:20 | 51.25 | 51.25 | 51.05 | 51.05 | 1,022.5K |
| 11:25 | 51.02 | 51.21 | 50.80 | 50.80 | 976.9K |
| 11:30 | 50.90 | 50.90 | 50.90 | 50.90 | 12.5K |
| 13:00 | 50.83 | 52.10 | 50.83 | 52.03 | 4,638.4K |
| 13:05 | 52.03 | 52.08 | 51.65 | 52.08 | 1,333.4K |
| 13:10 | 52.12 | 52.65 | 52.10 | 52.58 | 2,995.4K |
| 13:15 | 52.56 | 53.12 | 52.43 | 53.00 | 3,060.6K |
| 13:20 | 52.98 | 53.06 | 52.67 | 53.00 | 1,862.4K |
| 13:25 | 52.99 | 53.25 | 52.86 | 53.21 | 2,002.2K |
| 13:30 | 53.20 | 53.30 | 52.98 | 53.24 | 1,663.6K |
| 13:35 | 53.20 | 53.31 | 53.03 | 53.21 | 1,280.3K |
| 13:40 | 53.23 | 53.25 | 53.09 | 53.21 | 756.1K |
| 13:45 | 53.21 | 53.23 | 52.87 | 52.93 | 1,154.3K |
| 13:50 | 52.94 | 53.01 | 52.72 | 52.72 | 875.3K |
| 13:55 | 52.70 | 52.77 | 52.53 | 52.65 | 811.4K |
| 14:00 | 52.64 | 52.66 | 52.40 | 52.55 | 863.6K |
| 14:05 | 52.57 | 52.67 | 52.35 | 52.35 | 899.6K |
| 14:10 | 52.35 | 52.51 | 52.35 | 52.51 | 659.7K |
| 14:15 | 52.50 | 52.66 | 52.50 | 52.59 | 785.0K |
| 14:20 | 52.59 | 52.60 | 52.45 | 52.48 | 601.6K |
| 14:25 | 52.47 | 52.85 | 52.47 | 52.85 | 808.8K |
| 14:30 | 52.88 | 52.89 | 52.60 | 52.60 | 870.8K |
| 14:35 | 52.62 | 52.69 | 52.60 | 52.65 | 608.7K |
| 14:40 | 52.64 | 52.80 | 52.61 | 52.79 | 817.2K |
| 14:45 | 52.79 | 52.79 | 52.65 | 52.76 | 1,172.7K |
| 14:50 | 52.74 | 52.77 | 52.71 | 52.74 | 1,529.9K |
| 14:55 | 52.74 | 52.75 | 52.74 | 52.74 | 731.9K |
| 15:40 | 52.74 | 52.74 | 52.74 | 52.74 | 424.0K |