Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.34 54.23 53.23 53.25 12,235.3K
09:35 53.21 54.04 53.18 53.96 5,208.0K
09:40 53.98 54.00 53.43 53.43 3,638.6K
09:45 53.43 53.49 53.12 53.23 3,353.5K
09:50 53.18 53.45 52.86 53.04 2,312.3K
09:55 53.04 53.08 52.87 52.93 1,798.9K
10:00 52.92 53.02 52.71 52.89 2,035.3K
10:05 52.88 53.00 52.57 52.99 2,107.1K
10:10 53.00 53.10 52.89 53.10 1,097.9K
10:15 53.10 53.10 52.84 52.93 738.0K
10:20 52.95 53.16 52.91 53.12 1,000.0K
10:25 53.10 53.73 53.09 53.68 1,510.8K
10:30 53.67 53.78 53.55 53.75 1,478.2K
10:35 53.75 53.75 53.44 53.52 991.0K
10:40 53.51 53.93 53.45 53.90 1,136.4K
10:45 53.87 53.98 53.83 53.95 1,246.5K
10:50 53.93 54.00 53.86 53.86 918.1K
10:55 53.82 53.82 53.56 53.58 781.0K
11:00 53.60 53.60 53.23 53.40 906.2K
11:05 53.35 53.45 53.31 53.41 570.6K
11:10 53.43 53.65 53.42 53.63 413.5K
11:15 53.65 53.97 53.62 53.75 1,103.5K
11:20 53.75 53.87 53.68 53.81 536.1K
11:25 53.80 53.87 53.48 53.56 678.6K
11:30 53.50 53.50 53.50 53.50 1.0K
13:00 53.57 53.84 53.38 53.74 796.0K
13:05 53.76 53.81 53.56 53.61 492.4K
13:10 53.58 53.81 53.54 53.78 608.2K
13:15 53.77 53.85 53.71 53.81 504.3K
13:20 53.81 54.00 53.81 53.91 1,157.9K
13:25 53.91 54.50 53.89 54.50 3,273.6K
13:30 54.50 54.65 54.29 54.41 2,425.8K
13:35 54.42 54.96 54.42 54.88 2,615.2K
13:40 54.82 55.30 54.82 55.30 2,848.6K
13:45 55.32 55.53 54.99 54.99 2,663.7K
13:50 54.99 54.99 54.62 54.69 1,141.1K
13:55 54.69 54.80 54.61 54.70 1,045.7K
14:00 54.70 55.02 54.68 54.84 884.0K
14:05 54.84 55.02 54.83 54.95 745.0K
14:10 54.95 55.00 54.88 54.94 790.8K
14:15 54.94 55.28 54.94 55.07 958.2K
14:20 55.08 55.20 55.01 55.18 678.3K
14:25 55.19 55.24 54.87 54.88 925.7K
14:30 54.86 55.00 54.82 54.85 888.7K
14:35 54.85 55.18 54.80 55.14 1,174.3K
14:40 55.13 55.16 55.01 55.02 873.7K
14:45 55.02 55.10 54.92 55.03 1,138.4K
14:50 55.02 55.08 55.01 55.07 1,481.9K
14:55 55.07 55.17 55.05 55.17 1,041.5K
15:40 55.18 55.18 55.18 55.18 632.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available