73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.53 | 54.56 | 53.28 | 53.63 | 8,378.0K |
| 09:35 | 53.65 | 54.13 | 53.65 | 53.94 | 2,585.3K |
| 09:40 | 53.94 | 54.14 | 53.79 | 53.98 | 2,410.6K |
| 09:45 | 53.98 | 54.41 | 53.91 | 54.24 | 1,889.4K |
| 09:50 | 54.25 | 54.25 | 53.69 | 53.76 | 1,942.4K |
| 09:55 | 53.80 | 53.89 | 53.67 | 53.71 | 1,603.1K |
| 10:00 | 53.70 | 53.71 | 53.49 | 53.49 | 2,642.9K |
| 10:05 | 53.50 | 53.67 | 53.40 | 53.65 | 1,253.8K |
| 10:10 | 53.65 | 53.75 | 53.45 | 53.45 | 681.5K |
| 10:15 | 53.45 | 53.45 | 53.31 | 53.37 | 1,770.5K |
| 10:20 | 53.37 | 53.71 | 53.33 | 53.71 | 720.0K |
| 10:25 | 53.75 | 53.93 | 53.66 | 53.93 | 841.5K |
| 10:30 | 53.95 | 54.05 | 53.82 | 53.82 | 749.3K |
| 10:35 | 53.81 | 54.18 | 53.76 | 54.12 | 714.8K |
| 10:40 | 54.15 | 54.28 | 54.00 | 54.24 | 760.0K |
| 10:45 | 54.25 | 54.25 | 53.86 | 53.86 | 568.2K |
| 10:50 | 53.84 | 54.07 | 53.83 | 54.04 | 348.1K |
| 10:55 | 54.04 | 54.20 | 53.91 | 54.19 | 478.2K |
| 11:00 | 54.19 | 54.28 | 54.01 | 54.05 | 569.3K |
| 11:05 | 54.05 | 54.26 | 54.05 | 54.22 | 364.9K |
| 11:10 | 54.22 | 54.47 | 54.22 | 54.37 | 713.8K |
| 11:15 | 54.37 | 54.57 | 54.32 | 54.47 | 756.1K |
| 11:20 | 54.49 | 54.59 | 54.20 | 54.29 | 750.2K |
| 11:25 | 54.31 | 54.56 | 54.26 | 54.51 | 500.7K |
| 11:30 | 54.55 | 54.55 | 54.55 | 54.55 | 3.4K |
| 13:00 | 54.51 | 54.60 | 54.18 | 54.56 | 867.4K |
| 13:05 | 54.56 | 54.65 | 54.42 | 54.46 | 800.7K |
| 13:10 | 54.46 | 54.77 | 54.41 | 54.50 | 663.5K |
| 13:15 | 54.46 | 54.46 | 54.20 | 54.30 | 589.0K |
| 13:20 | 54.31 | 54.32 | 54.15 | 54.21 | 570.1K |
| 13:25 | 54.21 | 54.36 | 54.18 | 54.30 | 393.1K |
| 13:30 | 54.30 | 54.65 | 54.28 | 54.50 | 750.1K |
| 13:35 | 54.50 | 54.60 | 54.21 | 54.22 | 543.2K |
| 13:40 | 54.23 | 54.34 | 54.21 | 54.21 | 588.2K |
| 13:45 | 54.21 | 54.22 | 54.00 | 54.10 | 823.6K |
| 13:50 | 54.13 | 54.13 | 54.00 | 54.06 | 723.3K |
| 13:55 | 54.13 | 54.15 | 53.90 | 54.06 | 904.9K |
| 14:00 | 54.07 | 54.08 | 53.75 | 53.78 | 1,093.0K |
| 14:05 | 53.78 | 54.03 | 53.72 | 53.96 | 785.9K |
| 14:10 | 53.94 | 54.04 | 53.86 | 54.03 | 683.3K |
| 14:15 | 54.02 | 54.30 | 54.00 | 54.30 | 539.6K |
| 14:20 | 54.28 | 54.40 | 54.25 | 54.40 | 592.9K |
| 14:25 | 54.40 | 54.64 | 54.38 | 54.52 | 948.6K |
| 14:30 | 54.50 | 54.55 | 54.37 | 54.38 | 711.4K |
| 14:35 | 54.43 | 54.45 | 54.25 | 54.38 | 490.8K |
| 14:40 | 54.37 | 54.43 | 54.30 | 54.39 | 591.1K |
| 14:45 | 54.39 | 54.44 | 54.25 | 54.37 | 684.9K |
| 14:50 | 54.37 | 54.37 | 54.32 | 54.35 | 910.4K |
| 14:55 | 54.36 | 54.42 | 54.34 | 54.42 | 489.0K |
| 15:40 | 54.48 | 54.48 | 54.48 | 54.48 | 377.3K |