Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.25 56.96 55.93 56.91 13,128.6K
09:35 56.88 57.39 56.37 57.39 5,301.5K
09:40 57.40 57.58 57.06 57.32 4,259.3K
09:45 57.32 58.15 57.32 57.56 4,455.6K
09:50 57.56 57.93 57.55 57.93 2,072.3K
09:55 57.93 57.97 57.58 57.90 1,596.0K
10:00 57.92 57.95 57.30 57.54 2,001.2K
10:05 57.55 57.75 57.18 57.74 1,435.2K
10:10 57.75 57.77 57.39 57.39 664.3K
10:15 57.37 57.54 57.26 57.40 978.1K
10:20 57.40 57.66 57.19 57.22 1,006.8K
10:25 57.21 57.42 56.78 56.98 1,577.3K
10:30 56.91 57.05 56.47 56.66 1,508.3K
10:35 56.65 56.65 56.36 56.41 974.5K
10:40 56.42 56.90 56.41 56.90 753.9K
10:45 56.87 56.92 56.72 56.85 413.0K
10:50 56.83 57.20 56.83 57.20 529.7K
10:55 57.18 57.46 57.18 57.22 566.9K
11:00 57.21 57.29 56.97 57.06 556.4K
11:05 57.09 57.31 57.06 57.26 492.6K
11:10 57.26 57.37 57.18 57.22 387.3K
11:15 57.21 57.39 57.02 57.37 469.8K
11:20 57.36 57.53 57.29 57.48 505.5K
11:25 57.48 57.57 57.36 57.54 509.8K
11:30 57.55 57.55 57.55 57.55 11.3K
13:00 57.59 58.55 57.59 58.26 3,820.7K
13:05 58.20 58.22 56.36 56.36 2,383.0K
13:10 56.34 56.47 55.83 56.34 3,326.5K
13:15 56.34 56.86 55.85 55.96 2,538.2K
13:20 55.96 56.09 55.80 55.97 2,185.6K
13:25 56.01 56.40 56.01 56.20 1,061.5K
13:30 56.19 56.20 55.98 56.14 785.5K
13:35 56.14 56.15 55.75 55.92 1,423.3K
13:40 55.95 56.87 55.95 56.87 983.5K
13:45 56.81 56.90 56.48 56.59 835.8K
13:50 56.56 56.63 56.40 56.55 587.2K
13:55 56.53 56.55 56.24 56.24 442.7K
14:00 56.20 56.20 55.80 56.14 1,303.4K
14:05 56.13 56.15 55.85 56.01 1,865.2K
14:10 56.01 56.26 55.98 56.19 923.0K
14:15 56.20 56.20 55.95 55.98 876.7K
14:20 55.99 56.18 55.80 55.84 1,375.6K
14:25 55.82 56.12 55.81 55.85 1,039.7K
14:30 55.87 55.90 55.70 55.70 1,276.9K
14:35 55.70 56.25 55.69 56.00 1,869.1K
14:40 56.00 56.26 55.91 56.13 1,611.8K
14:45 56.11 56.15 55.94 55.96 1,281.3K
14:50 55.98 56.28 55.98 56.27 1,826.3K
14:55 56.28 56.30 56.24 56.24 963.3K
15:40 56.27 56.27 56.27 56.27 865.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available