Wus Circuit A

002463
🏛️ china →
74.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.73 56.64 55.73 56.60 7,819.5K
09:35 56.65 56.74 55.85 56.25 2,839.1K
09:40 56.25 56.66 56.12 56.20 2,048.3K
09:45 56.20 56.20 55.56 55.85 1,901.3K
09:50 55.85 56.01 55.75 55.96 1,353.3K
09:55 55.97 56.27 55.71 55.73 1,213.6K
10:00 55.69 55.88 55.36 55.61 2,002.6K
10:05 55.60 55.91 55.54 55.87 828.1K
10:10 55.91 55.96 55.65 55.84 848.7K
10:15 55.84 56.13 55.78 55.89 739.7K
10:20 55.88 55.89 55.59 55.85 852.6K
10:25 55.85 55.93 55.43 55.45 1,204.4K
10:30 55.44 55.45 55.20 55.31 2,184.2K
10:35 55.35 55.42 55.18 55.32 957.4K
10:40 55.36 55.36 55.15 55.16 1,101.2K
10:45 55.18 55.18 54.98 54.98 2,487.9K
10:50 55.00 55.00 54.80 54.85 1,709.1K
10:55 54.84 54.84 54.33 54.37 2,936.7K
11:00 54.38 54.61 54.35 54.60 2,927.2K
11:05 54.62 54.79 54.62 54.73 962.1K
11:10 54.79 54.87 54.66 54.69 1,246.1K
11:15 54.69 54.73 54.50 54.70 872.4K
11:20 54.72 54.78 54.59 54.59 464.2K
11:25 54.60 54.60 54.33 54.37 1,115.6K
11:30 54.35 54.35 54.35 54.35 5.0K
13:00 54.37 54.39 53.89 54.01 2,700.6K
13:05 54.02 54.26 53.98 54.11 1,221.5K
13:10 54.08 54.22 53.93 53.94 753.8K
13:15 53.96 54.07 53.79 53.82 1,294.2K
13:20 53.81 53.89 53.70 53.72 1,526.1K
13:25 53.70 53.71 53.48 53.48 1,870.4K
13:30 53.48 53.68 53.22 53.31 1,902.6K
13:35 53.35 53.56 53.22 53.52 1,265.4K
13:40 53.54 53.54 53.30 53.30 746.6K
13:45 53.33 53.51 53.33 53.50 859.4K
13:50 53.51 53.77 53.43 53.72 1,202.9K
13:55 53.72 53.87 53.65 53.77 806.8K
14:00 53.77 53.95 53.60 53.61 731.0K
14:05 53.61 53.85 53.54 53.75 667.4K
14:10 53.75 54.09 53.63 54.05 774.3K
14:15 54.03 54.03 53.66 53.68 766.1K
14:20 53.69 53.99 53.66 53.95 646.3K
14:25 53.96 53.96 53.68 53.80 484.1K
14:30 53.80 53.94 53.65 53.88 619.1K
14:35 53.90 53.92 53.75 53.80 590.4K
14:40 53.80 53.97 53.78 53.96 638.3K
14:45 53.96 53.96 53.87 53.91 690.6K
14:50 53.92 53.92 53.89 53.92 969.8K
14:55 53.91 53.92 53.85 53.86 532.6K
15:40 53.85 53.85 53.85 53.85 339.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available