Wus Circuit A

002463
🏛️ china →
74.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.88 53.47 52.32 53.00 6,177.2K
09:35 52.87 53.63 52.79 53.63 2,687.4K
09:40 53.63 53.76 53.24 53.43 2,025.7K
09:45 53.45 53.75 53.32 53.44 2,337.0K
09:50 53.45 53.99 53.41 53.99 1,663.7K
09:55 54.01 54.20 53.90 54.00 2,825.4K
10:00 54.00 54.05 53.78 53.95 1,231.6K
10:05 53.95 53.95 53.60 53.66 1,033.3K
10:10 53.66 53.82 53.45 53.52 1,221.1K
10:15 53.48 53.51 53.31 53.47 1,045.5K
10:20 53.47 53.51 53.32 53.41 632.3K
10:25 53.40 53.48 53.12 53.12 527.1K
10:30 53.11 53.27 52.96 53.25 1,142.0K
10:35 53.31 53.35 53.13 53.14 474.5K
10:40 53.15 53.33 53.07 53.14 568.5K
10:45 53.13 53.17 52.96 52.97 753.2K
10:50 52.99 53.00 52.84 52.94 910.5K
10:55 52.94 52.98 52.87 52.89 348.4K
11:00 52.89 53.01 52.83 53.01 492.9K
11:05 52.99 53.09 52.98 53.04 328.3K
11:10 53.05 53.05 52.90 52.94 228.9K
11:15 52.94 53.04 52.91 52.95 261.8K
11:20 52.94 53.00 52.90 52.97 325.0K
11:25 52.96 53.02 52.94 53.00 220.4K
11:30 53.00 53.00 53.00 53.00 1.7K
13:00 53.00 53.23 52.99 53.00 1,435.4K
13:05 52.99 53.29 52.99 53.25 263.1K
13:10 53.28 53.32 53.16 53.18 386.6K
13:15 53.14 53.48 53.07 53.48 484.5K
13:20 53.48 53.65 53.32 53.65 1,010.4K
13:25 53.65 53.67 53.45 53.54 785.5K
13:30 53.55 53.64 53.48 53.50 575.8K
13:35 53.50 53.60 53.48 53.49 441.1K
13:40 53.47 53.57 53.40 53.55 374.6K
13:45 53.55 53.56 53.49 53.51 323.3K
13:50 53.51 53.64 53.51 53.60 467.9K
13:55 53.59 53.63 53.55 53.62 320.1K
14:00 53.63 53.73 53.59 53.72 464.3K
14:05 53.71 53.77 53.62 53.77 503.5K
14:10 53.77 53.89 53.73 53.89 753.4K
14:15 53.87 54.09 53.83 54.05 1,370.3K
14:20 54.04 54.05 53.97 54.02 648.8K
14:25 54.01 54.08 53.94 54.03 679.3K
14:30 54.02 54.02 53.85 53.94 582.7K
14:35 53.94 54.06 53.94 54.05 598.5K
14:40 54.04 54.04 53.92 53.98 574.9K
14:45 53.97 53.99 53.88 53.95 627.4K
14:50 53.95 53.97 53.84 53.96 973.7K
14:55 53.95 54.07 53.95 54.05 710.1K
15:40 53.94 53.94 53.94 53.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available