Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.80 54.80 53.83 54.04 6,536.6K
09:35 54.02 54.15 53.51 53.55 2,686.2K
09:40 53.58 54.02 53.57 53.69 1,840.2K
09:45 53.69 53.73 53.41 53.43 2,364.0K
09:50 53.42 53.44 52.99 53.02 2,626.1K
09:55 53.02 53.07 52.65 52.70 2,649.9K
10:00 52.73 53.14 52.60 53.03 2,093.1K
10:05 53.03 53.14 52.83 52.83 1,174.0K
10:10 52.85 52.98 52.75 52.75 1,085.5K
10:15 52.77 52.88 52.62 52.69 1,033.0K
10:20 52.68 52.91 52.67 52.67 757.1K
10:25 52.65 52.74 52.60 52.74 1,155.4K
10:30 52.73 52.96 52.68 52.84 649.8K
10:35 52.83 52.89 52.62 52.65 697.5K
10:40 52.66 52.66 52.40 52.40 1,701.8K
10:45 52.43 52.54 52.17 52.21 1,650.1K
10:50 52.21 52.32 52.16 52.25 1,365.6K
10:55 52.28 52.38 52.17 52.21 1,167.7K
11:00 52.23 52.23 52.10 52.10 1,086.5K
11:05 52.10 52.20 52.01 52.09 955.0K
11:10 52.09 52.10 51.84 51.89 1,764.5K
11:15 51.88 51.96 51.82 51.87 1,053.6K
11:20 51.90 52.02 51.82 51.97 1,051.3K
11:25 51.96 51.96 51.78 51.85 906.5K
11:30 51.85 51.85 51.85 51.85 0.7K
13:00 51.87 52.00 51.70 51.84 1,145.2K
13:05 51.82 52.08 51.82 52.08 771.3K
13:10 52.08 52.10 51.94 52.10 662.6K
13:15 52.10 52.33 52.10 52.25 1,181.4K
13:20 52.25 52.53 52.25 52.53 848.1K
13:25 52.53 52.56 52.29 52.34 739.7K
13:30 52.36 52.67 52.36 52.44 943.8K
13:35 52.47 52.72 52.37 52.69 632.3K
13:40 52.70 52.76 52.51 52.53 882.6K
13:45 52.51 52.60 52.44 52.51 574.2K
13:50 52.50 52.58 52.47 52.51 522.9K
13:55 52.52 52.58 52.45 52.52 457.8K
14:00 52.54 52.56 52.48 52.53 426.0K
14:05 52.53 52.63 52.52 52.56 526.0K
14:10 52.59 52.59 52.50 52.51 430.4K
14:15 52.50 52.54 52.42 52.42 567.0K
14:20 52.44 52.50 52.37 52.50 480.0K
14:25 52.49 52.52 52.47 52.49 485.7K
14:30 52.49 52.50 52.32 52.39 584.6K
14:35 52.40 52.42 52.32 52.42 584.6K
14:40 52.41 52.48 52.41 52.46 541.1K
14:45 52.45 52.51 52.42 52.51 663.4K
14:50 52.50 52.58 52.43 52.55 1,208.8K
14:55 52.55 52.59 52.54 52.59 410.6K
15:40 52.58 52.58 52.58 52.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available