74.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.65 | 53.43 | 52.65 | 53.17 | 4,386.8K |
| 09:35 | 53.18 | 53.39 | 52.95 | 53.39 | 2,921.4K |
| 09:40 | 53.41 | 53.41 | 52.76 | 52.77 | 2,025.8K |
| 09:45 | 52.79 | 52.95 | 52.58 | 52.84 | 1,638.1K |
| 09:50 | 52.83 | 52.96 | 52.69 | 52.69 | 1,280.5K |
| 09:55 | 52.68 | 52.70 | 52.40 | 52.48 | 1,988.0K |
| 10:00 | 52.45 | 52.45 | 51.90 | 51.90 | 3,266.6K |
| 10:05 | 51.90 | 52.01 | 51.57 | 51.63 | 3,850.7K |
| 10:10 | 51.63 | 51.97 | 51.61 | 51.74 | 1,449.3K |
| 10:15 | 51.74 | 51.75 | 51.18 | 51.27 | 4,017.1K |
| 10:20 | 51.28 | 51.29 | 50.82 | 51.25 | 3,463.2K |
| 10:25 | 51.25 | 51.34 | 51.00 | 51.01 | 1,861.4K |
| 10:30 | 51.00 | 51.14 | 50.98 | 51.11 | 1,846.4K |
| 10:35 | 51.12 | 51.15 | 50.95 | 50.97 | 1,195.0K |
| 10:40 | 50.97 | 51.09 | 50.92 | 50.98 | 1,170.6K |
| 10:45 | 50.99 | 51.01 | 50.91 | 51.01 | 844.8K |
| 10:50 | 51.01 | 51.04 | 50.81 | 50.81 | 1,404.1K |
| 10:55 | 50.81 | 50.83 | 50.59 | 50.59 | 1,911.8K |
| 11:00 | 50.58 | 50.58 | 50.20 | 50.21 | 3,048.7K |
| 11:05 | 50.21 | 50.35 | 50.14 | 50.34 | 2,209.6K |
| 11:10 | 50.30 | 50.54 | 50.28 | 50.53 | 1,082.7K |
| 11:15 | 50.50 | 50.70 | 50.50 | 50.65 | 876.5K |
| 11:20 | 50.64 | 50.75 | 50.55 | 50.71 | 981.4K |
| 11:25 | 50.71 | 50.82 | 50.51 | 50.51 | 1,781.1K |
| 11:30 | 50.58 | 50.58 | 50.58 | 50.58 | 29.2K |
| 13:00 | 50.70 | 51.51 | 50.65 | 51.18 | 4,279.2K |
| 13:05 | 51.19 | 51.30 | 51.10 | 51.16 | 847.2K |
| 13:10 | 51.18 | 51.35 | 51.08 | 51.32 | 952.9K |
| 13:15 | 51.31 | 51.47 | 51.23 | 51.38 | 917.6K |
| 13:20 | 51.39 | 51.51 | 51.30 | 51.37 | 719.0K |
| 13:25 | 51.36 | 51.37 | 51.20 | 51.23 | 547.3K |
| 13:30 | 51.24 | 51.34 | 51.17 | 51.22 | 514.8K |
| 13:35 | 51.22 | 51.24 | 51.04 | 51.11 | 821.7K |
| 13:40 | 51.12 | 51.30 | 51.11 | 51.27 | 567.5K |
| 13:45 | 51.27 | 51.32 | 51.07 | 51.08 | 975.0K |
| 13:50 | 51.09 | 51.20 | 51.01 | 51.06 | 795.8K |
| 13:55 | 51.06 | 51.33 | 51.01 | 51.33 | 1,410.4K |
| 14:00 | 51.34 | 51.35 | 51.22 | 51.33 | 1,185.4K |
| 14:05 | 51.29 | 51.34 | 51.24 | 51.24 | 566.9K |
| 14:10 | 51.23 | 51.27 | 51.19 | 51.20 | 627.3K |
| 14:15 | 51.20 | 51.22 | 51.11 | 51.21 | 876.7K |
| 14:20 | 51.22 | 51.22 | 51.16 | 51.17 | 568.1K |
| 14:25 | 51.16 | 51.18 | 51.11 | 51.14 | 641.9K |
| 14:30 | 51.14 | 51.32 | 51.12 | 51.28 | 1,090.6K |
| 14:35 | 51.30 | 51.30 | 51.13 | 51.14 | 985.5K |
| 14:40 | 51.14 | 51.15 | 51.09 | 51.12 | 1,257.3K |
| 14:45 | 51.12 | 51.25 | 51.12 | 51.20 | 886.3K |
| 14:50 | 51.19 | 51.28 | 51.19 | 51.23 | 1,010.7K |
| 14:55 | 51.23 | 51.23 | 51.20 | 51.22 | 493.7K |
| 15:40 | 51.22 | 51.22 | 51.22 | 51.22 | 0.0K |