WuXi AppTec H

2359
🏛️ hong-kong →
107.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.20 115.50 112.70 113.70 922.3K
09:35 113.80 113.80 111.80 112.60 129.6K
09:40 112.50 112.50 111.40 111.50 80.2K
09:45 111.60 111.80 110.30 110.80 150.2K
09:50 110.70 111.40 110.60 110.80 85.4K
09:55 110.70 110.90 110.40 110.80 113.7K
10:00 111.00 111.60 110.70 111.60 111.4K
10:05 111.50 112.00 111.20 111.90 123.7K
10:10 111.90 111.90 111.20 111.40 67.2K
10:15 111.50 112.10 111.50 111.70 65.7K
10:20 111.60 111.60 111.20 111.40 54.7K
10:25 111.30 111.40 110.90 111.10 56.7K
10:30 111.00 111.00 110.50 110.80 64.8K
10:35 110.70 110.90 110.70 110.90 27.1K
10:40 110.80 111.10 110.80 111.10 35.1K
10:45 111.00 111.00 110.40 110.50 84.6K
10:50 110.40 110.40 110.00 110.00 129.8K
10:55 110.10 110.30 109.80 110.10 103.0K
11:00 110.00 110.40 110.00 110.40 35.3K
11:05 110.50 111.00 110.50 110.90 22.3K
11:10 110.80 111.10 110.80 111.10 36.6K
11:15 111.10 111.10 110.20 110.30 44.6K
11:20 110.20 110.50 110.20 110.30 66.2K
11:25 110.40 110.50 110.30 110.50 24.6K
11:30 110.40 110.50 110.30 110.30 29.5K
11:35 110.40 110.60 110.20 110.40 22.3K
11:40 110.30 110.40 110.10 110.20 28.3K
11:45 110.30 110.40 110.20 110.30 15.2K
11:50 110.40 110.40 110.10 110.30 17.7K
11:55 110.20 110.30 110.20 110.30 7.7K
13:00 110.30 110.30 110.00 110.30 67.3K
13:05 110.40 110.50 110.00 110.00 56.4K
13:10 109.90 110.00 109.60 109.60 74.1K
13:15 109.70 109.90 109.60 109.60 34.6K
13:20 109.70 109.70 109.20 109.30 229.5K
13:25 109.30 109.60 109.00 109.40 100.6K
13:30 109.30 109.40 109.00 109.10 47.1K
13:35 109.00 109.40 109.00 109.30 36.8K
13:40 109.40 109.40 108.80 109.00 59.6K
13:45 109.10 109.40 109.00 109.40 31.8K
13:50 109.30 109.30 108.80 108.80 46.1K
13:55 108.90 109.20 108.70 108.70 113.2K
14:00 108.90 109.30 108.60 109.30 107.3K
14:05 109.40 109.70 109.40 109.60 57.4K
14:10 109.50 109.80 109.40 109.80 35.7K
14:15 109.70 110.00 109.40 109.40 40.9K
14:20 109.70 109.70 109.30 109.50 62.7K
14:25 109.60 109.80 109.50 109.70 20.4K
14:30 109.80 109.80 109.30 109.40 54.3K
14:35 109.30 109.70 109.30 109.70 109.3K
14:40 109.60 109.80 109.40 109.40 24.5K
14:45 109.50 109.60 109.20 109.20 34.6K
14:50 109.30 109.40 109.10 109.30 40.1K
14:55 109.20 109.40 109.20 109.40 32.5K
15:00 109.30 110.50 109.30 110.50 159.8K
15:05 110.60 110.90 110.20 110.30 70.2K
15:10 110.40 110.50 110.20 110.20 28.5K
15:15 110.30 110.30 110.10 110.20 30.9K
15:20 110.30 110.60 110.20 110.50 50.1K
15:25 110.50 110.50 110.30 110.40 31.5K
15:30 110.30 110.40 110.30 110.40 18.8K
15:35 110.30 110.40 110.00 110.30 53.4K
15:40 110.20 110.50 110.20 110.40 215.4K
15:45 110.50 110.50 110.00 110.00 108.6K
15:50 110.10 110.20 109.90 110.00 111.0K
15:55 109.90 110.30 109.90 110.30 2,246.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available