WuXi AppTec H

2359
🏛️ hong-kong →
107.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.10 111.60 109.40 109.70 525.7K
09:35 109.60 110.70 109.60 110.00 90.6K
09:40 109.80 110.20 109.20 109.40 98.9K
09:45 109.50 109.50 108.80 109.10 115.4K
09:50 108.90 109.40 108.60 109.40 86.5K
09:55 109.30 109.50 109.00 109.50 47.1K
10:00 109.40 109.50 108.90 109.00 28.6K
10:05 109.10 109.60 108.90 109.50 47.1K
10:10 109.30 109.60 109.20 109.60 45.1K
10:15 109.70 110.00 109.70 110.00 25.9K
10:20 109.90 109.90 109.50 109.80 21.8K
10:25 109.90 109.90 109.30 109.30 14.6K
10:30 109.30 109.70 109.30 109.70 17.2K
10:35 109.60 109.80 109.30 109.30 48.9K
10:40 109.20 109.30 108.90 108.90 71.9K
10:45 108.80 109.00 108.50 108.60 39.4K
10:50 108.50 109.00 108.50 109.00 60.1K
10:55 109.10 109.60 109.10 109.60 37.6K
11:00 109.50 109.90 109.30 109.90 57.6K
11:05 110.00 110.10 109.60 109.80 101.2K
11:10 109.70 110.10 109.50 110.10 59.0K
11:15 110.00 110.00 109.60 109.80 43.9K
11:20 109.90 109.90 109.60 109.60 32.4K
11:25 109.50 109.50 109.20 109.30 86.5K
11:30 109.40 109.60 109.40 109.40 32.5K
11:35 109.50 109.50 109.20 109.30 16.9K
11:40 109.20 109.40 109.20 109.40 6.7K
11:45 109.30 109.40 109.30 109.40 8.6K
11:55 109.40 109.50 109.40 109.40 20.1K
13:00 109.40 110.10 109.40 110.00 101.3K
13:05 109.90 109.90 109.30 109.30 36.1K
13:10 109.40 109.40 109.00 109.20 38.3K
13:15 109.10 109.40 109.10 109.30 27.2K
13:20 109.40 109.40 109.20 109.30 10.9K
13:25 109.30 109.60 109.30 109.50 22.8K
13:30 109.60 109.60 109.00 109.00 44.8K
13:35 109.20 109.20 108.80 108.90 56.7K
13:40 109.00 109.40 109.00 109.40 59.1K
13:45 109.50 109.60 109.40 109.40 72.3K
13:50 109.50 109.50 109.30 109.30 27.0K
13:55 109.40 109.50 109.20 109.30 70.1K
14:00 109.40 109.60 109.40 109.50 75.4K
14:05 109.60 109.60 109.10 109.10 44.9K
14:10 109.00 109.30 108.80 109.30 41.3K
14:15 109.20 109.30 109.10 109.10 23.0K
14:20 109.20 109.20 109.10 109.20 6.8K
14:25 109.10 109.20 108.80 109.10 36.9K
14:30 109.00 109.20 109.00 109.20 20.3K
14:35 109.10 109.30 109.10 109.20 10.3K
14:40 109.30 109.40 109.20 109.40 32.1K
14:45 109.30 109.30 109.20 109.30 28.6K
14:50 109.20 109.20 108.80 108.90 128.5K
14:55 109.00 109.00 108.90 109.00 14.3K
15:00 108.90 109.10 108.90 109.00 19.8K
15:05 109.00 109.00 108.90 108.90 15.9K
15:10 109.00 109.00 108.60 108.60 52.7K
15:15 108.80 108.80 108.50 108.80 43.3K
15:20 108.90 108.90 108.60 108.70 33.8K
15:25 108.60 108.80 108.60 108.80 21.4K
15:30 108.80 109.00 108.80 109.00 39.9K
15:35 108.90 109.00 108.90 109.00 25.4K
15:40 108.90 108.90 108.80 108.90 27.0K
15:45 109.00 109.30 108.90 109.30 107.9K
15:50 109.30 109.70 109.20 109.40 156.0K
15:55 109.40 109.50 109.20 109.20 200.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available