24.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.20 | 17.34 | 17.14 | 17.30 | 592.5K |
| 09:35 | 17.30 | 17.34 | 17.17 | 17.24 | 422.3K |
| 09:40 | 17.24 | 17.28 | 17.20 | 17.23 | 301.5K |
| 09:45 | 17.23 | 17.31 | 17.22 | 17.25 | 184.0K |
| 09:50 | 17.26 | 17.31 | 17.21 | 17.25 | 209.7K |
| 09:55 | 17.22 | 17.22 | 17.15 | 17.20 | 340.5K |
| 10:00 | 17.17 | 17.20 | 17.12 | 17.13 | 387.3K |
| 10:05 | 17.14 | 17.16 | 17.03 | 17.03 | 313.4K |
| 10:10 | 17.04 | 17.10 | 17.03 | 17.07 | 236.8K |
| 10:15 | 17.07 | 17.08 | 16.99 | 17.00 | 394.9K |
| 10:20 | 16.99 | 17.04 | 16.98 | 16.98 | 231.8K |
| 10:25 | 16.98 | 17.03 | 16.95 | 17.01 | 292.5K |
| 10:30 | 17.01 | 17.01 | 16.92 | 16.92 | 242.6K |
| 10:35 | 16.92 | 16.94 | 16.88 | 16.91 | 267.9K |
| 10:40 | 16.91 | 16.95 | 16.87 | 16.92 | 195.4K |
| 10:45 | 16.92 | 16.93 | 16.88 | 16.93 | 244.1K |
| 10:50 | 16.92 | 16.92 | 16.87 | 16.89 | 104.6K |
| 10:55 | 16.89 | 16.90 | 16.87 | 16.89 | 106.6K |
| 11:00 | 16.89 | 16.89 | 16.86 | 16.86 | 138.0K |
| 11:05 | 16.86 | 16.87 | 16.85 | 16.87 | 51.9K |
| 11:10 | 16.86 | 16.93 | 16.85 | 16.93 | 99.8K |
| 11:15 | 16.94 | 16.96 | 16.89 | 16.89 | 52.0K |
| 11:20 | 16.88 | 16.88 | 16.77 | 16.79 | 403.8K |
| 11:25 | 16.79 | 16.79 | 16.70 | 16.70 | 429.9K |
| 13:00 | 16.70 | 16.75 | 16.66 | 16.68 | 337.8K |
| 13:05 | 16.68 | 16.72 | 16.63 | 16.66 | 189.2K |
| 13:10 | 16.66 | 16.73 | 16.62 | 16.65 | 235.7K |
| 13:15 | 16.65 | 16.69 | 16.65 | 16.66 | 240.6K |
| 13:20 | 16.67 | 16.72 | 16.64 | 16.71 | 163.3K |
| 13:25 | 16.70 | 16.78 | 16.68 | 16.68 | 210.5K |
| 13:30 | 16.69 | 16.80 | 16.69 | 16.75 | 244.7K |
| 13:35 | 16.75 | 16.88 | 16.75 | 16.85 | 249.3K |
| 13:40 | 16.86 | 16.90 | 16.80 | 16.87 | 291.1K |
| 13:45 | 16.90 | 17.05 | 16.83 | 17.04 | 335.8K |
| 13:50 | 17.04 | 17.17 | 17.03 | 17.17 | 415.7K |
| 13:55 | 17.20 | 17.28 | 17.19 | 17.22 | 380.9K |
| 14:00 | 17.23 | 17.38 | 17.23 | 17.33 | 591.1K |
| 14:05 | 17.32 | 17.38 | 17.28 | 17.38 | 387.0K |
| 14:10 | 17.39 | 17.50 | 17.38 | 17.46 | 535.2K |
| 14:15 | 17.46 | 17.50 | 17.40 | 17.49 | 373.0K |
| 14:20 | 17.49 | 17.51 | 17.41 | 17.42 | 324.3K |
| 14:25 | 17.44 | 17.44 | 17.35 | 17.35 | 334.7K |
| 14:30 | 17.34 | 17.36 | 17.31 | 17.34 | 220.5K |
| 14:35 | 17.33 | 17.35 | 17.26 | 17.35 | 227.6K |
| 14:40 | 17.35 | 17.39 | 17.35 | 17.38 | 136.3K |
| 14:45 | 17.38 | 17.38 | 17.32 | 17.33 | 199.9K |
| 14:50 | 17.33 | 17.35 | 17.29 | 17.35 | 237.2K |
| 14:55 | 17.35 | 17.38 | 17.34 | 17.37 | 180.1K |
| 15:00 | 17.37 | 17.37 | 17.37 | 17.37 | 146.4K |
| 15:40 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0K |