24.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.87 | 17.94 | 17.68 | 17.69 | 962.4K |
| 09:35 | 17.67 | 17.77 | 17.60 | 17.73 | 451.3K |
| 09:40 | 17.73 | 17.75 | 17.65 | 17.71 | 324.5K |
| 09:45 | 17.70 | 17.78 | 17.69 | 17.76 | 401.3K |
| 09:50 | 17.75 | 17.83 | 17.71 | 17.82 | 357.2K |
| 09:55 | 17.81 | 17.87 | 17.77 | 17.85 | 224.1K |
| 10:00 | 17.81 | 17.89 | 17.81 | 17.85 | 359.6K |
| 10:05 | 17.85 | 17.88 | 17.79 | 17.80 | 200.8K |
| 10:10 | 17.79 | 17.84 | 17.77 | 17.80 | 265.7K |
| 10:15 | 17.79 | 17.84 | 17.78 | 17.80 | 207.8K |
| 10:20 | 17.80 | 17.83 | 17.79 | 17.81 | 152.2K |
| 10:25 | 17.81 | 17.86 | 17.80 | 17.86 | 167.4K |
| 10:30 | 17.87 | 17.90 | 17.82 | 17.85 | 227.2K |
| 10:35 | 17.86 | 17.89 | 17.84 | 17.86 | 169.3K |
| 10:40 | 17.86 | 17.90 | 17.84 | 17.87 | 291.5K |
| 10:45 | 17.87 | 17.89 | 17.85 | 17.86 | 159.2K |
| 10:50 | 17.86 | 17.86 | 17.80 | 17.82 | 188.2K |
| 10:55 | 17.81 | 17.85 | 17.81 | 17.82 | 67.4K |
| 11:00 | 17.81 | 17.81 | 17.75 | 17.75 | 156.5K |
| 11:05 | 17.75 | 17.80 | 17.73 | 17.79 | 94.4K |
| 11:10 | 17.79 | 17.80 | 17.75 | 17.80 | 53.4K |
| 11:15 | 17.79 | 17.80 | 17.76 | 17.80 | 91.4K |
| 11:20 | 17.80 | 17.80 | 17.78 | 17.78 | 19.6K |
| 11:25 | 17.78 | 17.80 | 17.77 | 17.80 | 44.3K |
| 11:30 | 17.79 | 17.79 | 17.79 | 17.79 | 0.3K |
| 13:00 | 17.80 | 17.81 | 17.77 | 17.80 | 171.4K |
| 13:05 | 17.77 | 17.81 | 17.74 | 17.78 | 152.7K |
| 13:10 | 17.79 | 17.84 | 17.79 | 17.83 | 68.0K |
| 13:15 | 17.83 | 17.84 | 17.81 | 17.81 | 120.3K |
| 13:20 | 17.81 | 17.84 | 17.80 | 17.82 | 53.0K |
| 13:25 | 17.82 | 17.84 | 17.80 | 17.80 | 126.7K |
| 13:30 | 17.80 | 17.82 | 17.79 | 17.79 | 75.5K |
| 13:35 | 17.81 | 17.81 | 17.78 | 17.79 | 125.3K |
| 13:40 | 17.79 | 17.84 | 17.77 | 17.83 | 168.2K |
| 13:45 | 17.83 | 17.85 | 17.81 | 17.82 | 144.3K |
| 13:50 | 17.83 | 17.83 | 17.79 | 17.80 | 37.6K |
| 13:55 | 17.80 | 17.81 | 17.78 | 17.78 | 70.4K |
| 14:00 | 17.78 | 17.82 | 17.78 | 17.78 | 280.1K |
| 14:05 | 17.78 | 17.78 | 17.70 | 17.72 | 276.8K |
| 14:10 | 17.73 | 17.77 | 17.73 | 17.76 | 78.1K |
| 14:15 | 17.76 | 17.76 | 17.70 | 17.71 | 150.4K |
| 14:20 | 17.71 | 17.74 | 17.70 | 17.73 | 119.3K |
| 14:25 | 17.73 | 17.75 | 17.72 | 17.72 | 98.7K |
| 14:30 | 17.72 | 17.74 | 17.69 | 17.70 | 320.2K |
| 14:35 | 17.71 | 17.72 | 17.69 | 17.71 | 158.9K |
| 14:40 | 17.70 | 17.71 | 17.68 | 17.70 | 282.1K |
| 14:45 | 17.69 | 17.75 | 17.69 | 17.75 | 177.3K |
| 14:50 | 17.75 | 17.79 | 17.74 | 17.78 | 297.2K |
| 14:55 | 17.78 | 17.79 | 17.77 | 17.77 | 150.7K |
| 15:40 | 17.77 | 17.77 | 17.77 | 17.77 | 127.1K |