Wuxi Boton Tech

300031
🏛️ china →
24.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.71 17.92 17.71 17.81 733.0K
09:35 17.82 17.96 17.82 17.96 459.7K
09:40 17.96 18.04 17.94 17.95 469.7K
09:45 17.94 18.03 17.94 17.99 277.2K
09:50 17.99 18.00 17.87 17.89 254.5K
09:55 17.90 18.02 17.87 18.01 271.5K
10:00 18.00 18.05 17.96 18.04 392.1K
10:05 18.03 18.05 17.98 17.99 209.1K
10:10 17.99 18.01 17.96 18.01 223.3K
10:15 18.01 18.03 17.96 18.01 302.6K
10:20 18.00 18.02 17.93 17.99 162.4K
10:25 18.00 18.02 17.98 18.02 168.3K
10:30 18.02 18.09 18.02 18.02 264.6K
10:35 18.02 18.09 18.01 18.09 278.0K
10:40 18.08 18.12 18.06 18.08 237.8K
10:45 18.08 18.12 18.08 18.09 207.4K
10:50 18.08 18.12 18.07 18.09 164.2K
10:55 18.09 18.15 18.09 18.14 268.4K
11:00 18.15 18.22 18.15 18.19 451.0K
11:05 18.20 18.21 18.17 18.19 267.9K
11:10 18.19 18.20 18.14 18.17 238.1K
11:15 18.18 18.35 18.18 18.34 977.1K
11:20 18.34 18.37 18.30 18.30 418.9K
11:25 18.30 18.34 18.29 18.30 205.3K
13:00 18.29 18.38 18.28 18.30 497.7K
13:05 18.30 18.39 18.29 18.37 278.5K
13:10 18.38 18.38 18.32 18.37 287.8K
13:15 18.37 18.40 18.36 18.38 413.2K
13:20 18.39 18.43 18.39 18.43 326.8K
13:25 18.44 18.46 18.38 18.42 748.3K
13:30 18.42 18.47 18.37 18.42 471.6K
13:35 18.42 18.49 18.42 18.46 666.6K
13:40 18.45 18.46 18.39 18.41 174.8K
13:45 18.42 18.44 18.39 18.39 128.5K
13:50 18.39 18.39 18.32 18.37 407.6K
13:55 18.39 18.45 18.38 18.41 256.4K
14:00 18.41 18.45 18.39 18.44 298.4K
14:05 18.45 18.45 18.42 18.45 165.8K
14:10 18.45 18.45 18.41 18.41 219.0K
14:15 18.41 18.44 18.40 18.43 223.0K
14:20 18.43 18.43 18.40 18.43 164.8K
14:25 18.43 18.45 18.43 18.45 342.6K
14:30 18.45 18.57 18.45 18.56 1,009.0K
14:35 18.56 18.57 18.48 18.54 586.8K
14:40 18.53 18.63 18.53 18.58 602.1K
14:45 18.58 18.58 18.52 18.57 432.3K
14:50 18.57 18.57 18.53 18.55 710.6K
14:55 18.57 18.57 18.53 18.56 275.6K
15:40 18.58 18.58 18.58 18.58 228.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available