Wuxi Boton Tech

300031
🏛️ china →
24.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.93 20.26 19.86 20.26 1,980.2K
09:35 20.22 20.70 20.22 20.55 4,712.0K
09:40 20.54 20.65 20.42 20.44 1,715.4K
09:45 20.45 20.51 20.33 20.37 1,041.6K
09:50 20.39 20.40 20.32 20.40 1,062.7K
09:55 20.42 20.49 20.39 20.40 694.2K
10:00 20.42 20.42 20.34 20.37 569.6K
10:05 20.37 20.45 20.34 20.37 442.5K
10:10 20.37 20.48 20.35 20.39 342.9K
10:15 20.39 20.39 20.27 20.32 550.5K
10:20 20.32 20.38 20.29 20.37 380.8K
10:25 20.38 20.39 20.31 20.38 212.1K
10:30 20.38 20.39 20.26 20.27 323.0K
10:35 20.27 20.38 20.26 20.38 272.3K
10:40 20.38 20.45 20.36 20.43 395.1K
10:45 20.44 20.44 20.35 20.38 314.4K
10:50 20.39 20.39 20.36 20.38 105.5K
10:55 20.37 20.38 20.29 20.31 252.3K
11:00 20.30 20.32 20.26 20.30 361.4K
11:05 20.29 20.33 20.26 20.32 224.7K
11:10 20.32 20.33 20.28 20.30 83.7K
11:15 20.30 20.31 20.26 20.31 201.6K
11:20 20.31 20.35 20.26 20.27 166.0K
11:25 20.28 20.33 20.23 20.31 335.1K
11:30 20.30 20.30 20.30 20.30 3.0K
13:00 20.32 20.32 20.24 20.32 312.1K
13:05 20.32 20.34 20.28 20.34 146.7K
13:10 20.34 20.46 20.33 20.39 611.7K
13:15 20.39 20.40 20.35 20.37 136.0K
13:20 20.38 20.43 20.37 20.41 167.3K
13:25 20.41 20.46 20.40 20.42 259.4K
13:30 20.42 20.45 20.35 20.38 268.1K
13:35 20.39 20.42 20.34 20.35 172.1K
13:40 20.34 20.40 20.34 20.39 94.9K
13:45 20.39 20.42 20.32 20.32 236.5K
13:50 20.32 20.33 20.28 20.30 305.0K
13:55 20.29 20.36 20.28 20.28 386.3K
14:00 20.28 20.40 20.27 20.39 295.0K
14:05 20.38 20.40 20.36 20.40 239.4K
14:10 20.40 20.41 20.35 20.39 307.5K
14:15 20.38 20.48 20.37 20.46 375.4K
14:20 20.46 20.49 20.45 20.45 337.6K
14:25 20.46 20.50 20.46 20.49 376.9K
14:30 20.50 20.50 20.40 20.41 495.6K
14:35 20.42 20.49 20.41 20.47 255.8K
14:40 20.47 20.49 20.46 20.48 321.1K
14:45 20.49 20.50 20.48 20.48 784.5K
14:50 20.48 20.50 20.45 20.46 801.2K
14:55 20.48 20.50 20.46 20.49 363.5K
15:40 20.49 20.49 20.49 20.49 286.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available