24.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.10 | 22.62 | 21.90 | 22.05 | 12,934.2K |
| 09:35 | 22.06 | 22.06 | 21.60 | 21.66 | 3,957.0K |
| 09:40 | 21.66 | 21.70 | 21.48 | 21.60 | 2,720.8K |
| 09:45 | 21.54 | 21.92 | 21.50 | 21.88 | 1,888.7K |
| 09:50 | 21.84 | 22.10 | 21.71 | 22.09 | 2,336.2K |
| 09:55 | 22.09 | 22.09 | 21.75 | 21.84 | 998.0K |
| 10:00 | 21.80 | 22.10 | 21.79 | 22.02 | 1,101.4K |
| 10:05 | 22.02 | 22.11 | 21.96 | 22.01 | 1,544.5K |
| 10:10 | 21.97 | 21.99 | 21.77 | 21.80 | 1,042.9K |
| 10:15 | 21.80 | 21.87 | 21.74 | 21.80 | 632.5K |
| 10:20 | 21.78 | 21.80 | 21.60 | 21.62 | 677.2K |
| 10:25 | 21.62 | 21.63 | 21.52 | 21.52 | 578.1K |
| 10:30 | 21.51 | 21.57 | 21.45 | 21.48 | 1,051.5K |
| 10:35 | 21.46 | 21.51 | 21.42 | 21.50 | 894.7K |
| 10:40 | 21.50 | 21.61 | 21.49 | 21.58 | 437.2K |
| 10:45 | 21.58 | 21.60 | 21.48 | 21.59 | 418.0K |
| 10:50 | 21.59 | 21.68 | 21.59 | 21.63 | 322.7K |
| 10:55 | 21.63 | 21.77 | 21.63 | 21.77 | 391.1K |
| 11:00 | 21.75 | 21.80 | 21.72 | 21.79 | 593.2K |
| 11:05 | 21.79 | 21.91 | 21.77 | 21.86 | 689.1K |
| 11:10 | 21.85 | 21.91 | 21.84 | 21.84 | 500.7K |
| 11:15 | 21.84 | 21.92 | 21.82 | 21.92 | 443.4K |
| 11:20 | 21.92 | 21.98 | 21.91 | 21.96 | 701.6K |
| 11:25 | 21.96 | 21.97 | 21.91 | 21.92 | 662.8K |
| 13:00 | 21.91 | 22.17 | 21.86 | 22.00 | 2,945.3K |
| 13:05 | 22.02 | 22.03 | 21.80 | 21.84 | 902.3K |
| 13:10 | 21.84 | 22.11 | 21.84 | 22.09 | 1,032.1K |
| 13:15 | 22.09 | 22.19 | 22.03 | 22.09 | 1,099.6K |
| 13:20 | 22.08 | 22.13 | 22.07 | 22.12 | 1,120.9K |
| 13:25 | 22.11 | 22.20 | 22.11 | 22.19 | 1,000.0K |
| 13:30 | 22.19 | 22.43 | 22.19 | 22.42 | 1,825.9K |
| 13:35 | 22.41 | 22.41 | 22.32 | 22.39 | 1,097.0K |
| 13:40 | 22.39 | 22.40 | 22.24 | 22.26 | 841.1K |
| 13:45 | 22.27 | 22.30 | 22.20 | 22.22 | 704.7K |
| 13:50 | 22.21 | 22.23 | 22.04 | 22.07 | 580.3K |
| 13:55 | 22.07 | 22.12 | 22.05 | 22.08 | 785.3K |
| 14:00 | 22.09 | 22.12 | 22.07 | 22.09 | 575.6K |
| 14:05 | 22.09 | 22.22 | 22.06 | 22.15 | 821.5K |
| 14:10 | 22.16 | 22.16 | 22.09 | 22.09 | 665.3K |
| 14:15 | 22.09 | 22.14 | 22.06 | 22.07 | 958.9K |
| 14:20 | 22.06 | 22.10 | 22.03 | 22.06 | 590.3K |
| 14:25 | 22.06 | 22.08 | 21.93 | 21.93 | 1,097.8K |
| 14:30 | 21.92 | 21.95 | 21.88 | 21.91 | 998.5K |
| 14:35 | 21.91 | 22.00 | 21.89 | 21.89 | 676.4K |
| 14:40 | 21.88 | 21.91 | 21.70 | 21.70 | 1,270.8K |
| 14:45 | 21.80 | 22.12 | 21.80 | 21.93 | 2,018.0K |
| 14:50 | 21.92 | 22.02 | 21.90 | 22.00 | 2,142.8K |
| 14:55 | 22.00 | 22.00 | 21.92 | 22.00 | 1,223.0K |
| 15:40 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0K |