24.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.20 | 24.60 | 23.95 | 23.95 | 6,542.4K |
| 09:35 | 23.94 | 24.05 | 23.81 | 23.97 | 2,234.9K |
| 09:40 | 23.98 | 24.02 | 23.80 | 23.87 | 1,956.1K |
| 09:45 | 23.88 | 23.95 | 23.61 | 23.63 | 1,599.8K |
| 09:50 | 23.64 | 23.64 | 23.40 | 23.43 | 1,579.0K |
| 09:55 | 23.43 | 23.52 | 23.36 | 23.50 | 1,307.6K |
| 10:00 | 23.52 | 23.57 | 23.35 | 23.35 | 1,035.4K |
| 10:05 | 23.36 | 23.37 | 23.19 | 23.24 | 1,521.0K |
| 10:10 | 23.25 | 23.25 | 23.12 | 23.17 | 1,076.8K |
| 10:15 | 23.17 | 23.25 | 23.15 | 23.23 | 674.5K |
| 10:20 | 23.22 | 23.28 | 23.21 | 23.26 | 537.1K |
| 10:25 | 23.28 | 23.28 | 23.18 | 23.20 | 580.8K |
| 10:30 | 23.20 | 23.20 | 23.13 | 23.16 | 727.0K |
| 10:35 | 23.16 | 23.28 | 23.15 | 23.25 | 452.9K |
| 10:40 | 23.25 | 23.25 | 23.12 | 23.15 | 752.9K |
| 10:45 | 23.14 | 23.15 | 22.95 | 22.95 | 1,557.7K |
| 10:50 | 22.95 | 22.97 | 22.88 | 22.91 | 1,059.3K |
| 10:55 | 22.92 | 22.93 | 22.85 | 22.90 | 1,080.5K |
| 11:00 | 22.89 | 22.91 | 22.86 | 22.91 | 769.8K |
| 11:05 | 22.95 | 23.07 | 22.93 | 23.04 | 461.5K |
| 11:10 | 23.02 | 23.12 | 22.99 | 23.03 | 347.2K |
| 11:15 | 23.04 | 23.18 | 23.04 | 23.18 | 336.0K |
| 11:20 | 23.18 | 23.32 | 23.17 | 23.27 | 781.1K |
| 11:25 | 23.29 | 23.44 | 23.27 | 23.27 | 462.5K |
| 13:00 | 23.28 | 23.31 | 23.11 | 23.11 | 620.3K |
| 13:05 | 23.11 | 23.19 | 23.03 | 23.13 | 678.4K |
| 13:10 | 23.17 | 23.21 | 23.08 | 23.08 | 440.4K |
| 13:15 | 23.09 | 23.15 | 23.07 | 23.13 | 245.8K |
| 13:20 | 23.13 | 23.18 | 23.09 | 23.13 | 282.0K |
| 13:25 | 23.12 | 23.12 | 23.00 | 23.02 | 451.3K |
| 13:30 | 23.01 | 23.02 | 22.92 | 22.92 | 559.0K |
| 13:35 | 22.93 | 22.93 | 22.81 | 22.84 | 1,419.6K |
| 13:40 | 22.82 | 22.96 | 22.73 | 22.73 | 667.3K |
| 13:45 | 22.74 | 22.85 | 22.70 | 22.85 | 1,302.3K |
| 13:50 | 22.84 | 22.86 | 22.72 | 22.79 | 671.9K |
| 13:55 | 22.80 | 22.81 | 22.68 | 22.68 | 768.3K |
| 14:00 | 22.68 | 22.89 | 22.68 | 22.87 | 829.9K |
| 14:05 | 22.87 | 22.87 | 22.78 | 22.80 | 553.6K |
| 14:10 | 22.80 | 22.82 | 22.70 | 22.79 | 775.1K |
| 14:15 | 22.78 | 22.80 | 22.65 | 22.71 | 822.6K |
| 14:20 | 22.71 | 22.75 | 22.60 | 22.70 | 1,006.9K |
| 14:25 | 22.70 | 22.71 | 22.64 | 22.66 | 669.0K |
| 14:30 | 22.66 | 22.71 | 22.59 | 22.59 | 1,148.0K |
| 14:35 | 22.59 | 22.63 | 22.54 | 22.59 | 1,017.8K |
| 14:40 | 22.60 | 22.71 | 22.58 | 22.64 | 771.7K |
| 14:45 | 22.65 | 22.65 | 22.58 | 22.59 | 627.9K |
| 14:50 | 22.59 | 22.61 | 22.50 | 22.53 | 1,225.8K |
| 14:55 | 22.54 | 22.56 | 22.48 | 22.49 | 911.2K |
| 15:40 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0K |