24.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.70 | 22.70 | 22.31 | 22.40 | 2,585.0K |
| 09:35 | 22.47 | 22.82 | 22.47 | 22.79 | 1,973.1K |
| 09:40 | 22.80 | 22.85 | 22.73 | 22.75 | 1,211.1K |
| 09:45 | 22.74 | 22.95 | 22.69 | 22.91 | 1,635.2K |
| 09:50 | 22.94 | 23.49 | 22.82 | 23.42 | 3,106.6K |
| 09:55 | 23.42 | 23.66 | 23.36 | 23.40 | 2,986.4K |
| 10:00 | 23.38 | 23.48 | 23.30 | 23.36 | 981.4K |
| 10:05 | 23.37 | 23.52 | 23.29 | 23.48 | 826.9K |
| 10:10 | 23.50 | 23.50 | 23.33 | 23.36 | 456.6K |
| 10:15 | 23.30 | 23.76 | 23.30 | 23.74 | 1,337.7K |
| 10:20 | 23.78 | 23.86 | 23.63 | 23.63 | 1,703.7K |
| 10:25 | 23.63 | 23.66 | 23.53 | 23.58 | 647.4K |
| 10:30 | 23.60 | 23.60 | 23.48 | 23.53 | 597.8K |
| 10:35 | 23.53 | 23.85 | 23.51 | 23.81 | 1,095.4K |
| 10:40 | 23.84 | 23.84 | 23.51 | 23.53 | 591.3K |
| 10:45 | 23.54 | 23.64 | 23.52 | 23.56 | 526.8K |
| 10:50 | 23.60 | 23.70 | 23.52 | 23.52 | 766.2K |
| 10:55 | 23.52 | 23.69 | 23.49 | 23.68 | 508.3K |
| 11:00 | 23.68 | 23.75 | 23.64 | 23.64 | 1,493.0K |
| 11:05 | 23.64 | 23.75 | 23.61 | 23.72 | 810.0K |
| 11:10 | 23.72 | 23.80 | 23.69 | 23.75 | 860.1K |
| 11:15 | 23.78 | 24.11 | 23.76 | 23.84 | 2,345.6K |
| 11:20 | 23.81 | 24.04 | 23.74 | 24.00 | 1,040.8K |
| 11:25 | 24.00 | 24.73 | 23.95 | 24.60 | 3,194.1K |
| 11:30 | 24.54 | 24.54 | 24.54 | 24.54 | 28.0K |
| 13:00 | 24.52 | 24.54 | 24.21 | 24.29 | 3,998.4K |
| 13:05 | 24.34 | 24.41 | 24.09 | 24.09 | 1,059.8K |
| 13:10 | 24.09 | 24.12 | 24.00 | 24.05 | 753.4K |
| 13:15 | 24.05 | 24.15 | 24.00 | 24.01 | 595.2K |
| 13:20 | 24.00 | 24.00 | 23.83 | 23.88 | 741.7K |
| 13:25 | 23.85 | 23.96 | 23.83 | 23.93 | 712.6K |
| 13:30 | 23.96 | 24.07 | 23.91 | 24.04 | 522.8K |
| 13:35 | 24.04 | 24.06 | 23.95 | 23.98 | 222.2K |
| 13:40 | 23.98 | 23.98 | 23.89 | 23.90 | 349.6K |
| 13:45 | 23.89 | 23.89 | 23.78 | 23.81 | 1,109.3K |
| 13:50 | 23.81 | 23.98 | 23.79 | 23.88 | 442.9K |
| 13:55 | 23.86 | 23.92 | 23.84 | 23.91 | 381.0K |
| 14:00 | 23.92 | 23.92 | 23.80 | 23.80 | 290.8K |
| 14:05 | 23.79 | 23.92 | 23.79 | 23.90 | 411.3K |
| 14:10 | 23.92 | 23.93 | 23.80 | 23.89 | 360.2K |
| 14:15 | 23.89 | 23.90 | 23.84 | 23.85 | 261.7K |
| 14:20 | 23.84 | 23.85 | 23.79 | 23.84 | 483.4K |
| 14:25 | 23.83 | 23.86 | 23.81 | 23.85 | 241.6K |
| 14:30 | 23.86 | 23.86 | 23.75 | 23.75 | 548.3K |
| 14:35 | 23.73 | 23.88 | 23.73 | 23.88 | 524.0K |
| 14:40 | 23.87 | 23.94 | 23.86 | 23.86 | 780.9K |
| 14:45 | 23.85 | 23.91 | 23.84 | 23.85 | 1,127.2K |
| 14:50 | 23.85 | 23.87 | 23.79 | 23.79 | 1,147.4K |
| 14:55 | 23.78 | 23.84 | 23.78 | 23.81 | 620.5K |
| 15:40 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0K |