24.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.11 | 24.31 | 23.66 | 23.94 | 5,028.9K |
| 09:35 | 23.94 | 24.14 | 23.94 | 24.12 | 1,797.7K |
| 09:40 | 24.12 | 24.29 | 23.94 | 23.97 | 2,176.7K |
| 09:45 | 23.97 | 24.30 | 23.96 | 24.23 | 1,348.7K |
| 09:50 | 24.26 | 24.35 | 24.12 | 24.16 | 868.6K |
| 09:55 | 24.10 | 24.14 | 24.04 | 24.13 | 516.2K |
| 10:00 | 24.14 | 24.24 | 24.00 | 24.03 | 881.8K |
| 10:05 | 24.04 | 24.09 | 23.99 | 24.04 | 717.4K |
| 10:10 | 24.03 | 24.12 | 23.95 | 23.96 | 790.1K |
| 10:15 | 23.94 | 24.18 | 23.94 | 24.18 | 606.5K |
| 10:20 | 24.19 | 24.24 | 24.07 | 24.08 | 534.7K |
| 10:25 | 24.08 | 24.13 | 24.00 | 24.10 | 439.4K |
| 10:30 | 24.10 | 24.30 | 24.10 | 24.28 | 420.1K |
| 10:35 | 24.28 | 24.30 | 24.16 | 24.23 | 329.2K |
| 10:40 | 24.25 | 24.35 | 24.15 | 24.24 | 511.1K |
| 10:45 | 24.25 | 24.32 | 24.23 | 24.26 | 403.6K |
| 10:50 | 24.27 | 24.31 | 24.22 | 24.25 | 802.9K |
| 10:55 | 24.28 | 24.50 | 24.26 | 24.46 | 592.9K |
| 11:00 | 24.47 | 24.47 | 24.22 | 24.23 | 305.9K |
| 11:05 | 24.25 | 24.32 | 24.22 | 24.30 | 414.6K |
| 11:10 | 24.33 | 24.44 | 24.31 | 24.40 | 741.9K |
| 11:15 | 24.41 | 24.59 | 24.35 | 24.48 | 537.5K |
| 11:20 | 24.48 | 24.65 | 24.48 | 24.58 | 635.4K |
| 11:25 | 24.58 | 24.62 | 24.49 | 24.55 | 450.3K |
| 11:30 | 24.57 | 24.57 | 24.57 | 24.57 | 3.2K |
| 13:00 | 24.78 | 25.59 | 24.78 | 25.07 | 4,773.2K |
| 13:05 | 25.11 | 25.13 | 24.73 | 24.81 | 1,297.0K |
| 13:10 | 24.81 | 24.87 | 24.73 | 24.78 | 1,130.6K |
| 13:15 | 24.78 | 24.89 | 24.67 | 24.75 | 1,085.3K |
| 13:20 | 24.73 | 24.73 | 24.58 | 24.60 | 706.3K |
| 13:25 | 24.61 | 24.62 | 24.39 | 24.39 | 913.6K |
| 13:30 | 24.39 | 24.69 | 24.36 | 24.69 | 1,073.8K |
| 13:35 | 24.65 | 24.73 | 24.57 | 24.68 | 936.0K |
| 13:40 | 24.68 | 24.74 | 24.56 | 24.60 | 798.0K |
| 13:45 | 24.61 | 24.65 | 24.51 | 24.53 | 396.5K |
| 13:50 | 24.52 | 24.53 | 24.46 | 24.52 | 343.0K |
| 13:55 | 24.52 | 24.53 | 24.40 | 24.43 | 724.3K |
| 14:00 | 24.41 | 24.51 | 24.40 | 24.51 | 357.8K |
| 14:05 | 24.51 | 24.55 | 24.49 | 24.54 | 460.5K |
| 14:10 | 24.54 | 24.72 | 24.51 | 24.72 | 685.9K |
| 14:15 | 24.72 | 24.72 | 24.58 | 24.59 | 435.0K |
| 14:20 | 24.59 | 24.64 | 24.57 | 24.58 | 355.6K |
| 14:25 | 24.57 | 24.64 | 24.55 | 24.62 | 484.5K |
| 14:30 | 24.62 | 24.68 | 24.60 | 24.63 | 551.8K |
| 14:35 | 24.64 | 24.67 | 24.50 | 24.58 | 554.2K |
| 14:40 | 24.60 | 24.61 | 24.55 | 24.57 | 640.6K |
| 14:45 | 24.56 | 24.68 | 24.54 | 24.68 | 825.5K |
| 14:50 | 24.67 | 24.67 | 24.60 | 24.61 | 1,321.0K |
| 14:55 | 24.62 | 24.62 | 24.58 | 24.58 | 388.7K |
| 15:40 | 24.60 | 24.60 | 24.60 | 24.60 | 450.4K |