24.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.34 | 24.80 | 24.34 | 24.64 | 4,932.8K |
| 09:35 | 24.67 | 25.33 | 24.67 | 25.32 | 4,570.4K |
| 09:40 | 25.36 | 25.66 | 25.25 | 25.46 | 4,144.5K |
| 09:45 | 25.47 | 25.47 | 24.96 | 25.11 | 2,634.6K |
| 09:50 | 25.11 | 25.41 | 25.04 | 25.41 | 1,902.2K |
| 09:55 | 25.39 | 25.53 | 25.28 | 25.39 | 1,805.7K |
| 10:00 | 25.43 | 25.46 | 25.17 | 25.30 | 954.5K |
| 10:05 | 25.32 | 25.52 | 25.30 | 25.46 | 1,275.8K |
| 10:10 | 25.47 | 25.62 | 25.35 | 25.59 | 1,284.9K |
| 10:15 | 25.56 | 25.56 | 25.40 | 25.50 | 1,074.1K |
| 10:20 | 25.50 | 25.50 | 25.25 | 25.27 | 955.9K |
| 10:25 | 25.28 | 25.34 | 25.19 | 25.29 | 703.4K |
| 10:30 | 25.31 | 25.40 | 25.23 | 25.25 | 466.5K |
| 10:35 | 25.30 | 25.40 | 25.30 | 25.34 | 466.6K |
| 10:40 | 25.34 | 25.42 | 25.32 | 25.34 | 699.4K |
| 10:45 | 25.37 | 25.51 | 25.37 | 25.42 | 583.5K |
| 10:50 | 25.42 | 25.42 | 25.25 | 25.29 | 493.3K |
| 10:55 | 25.30 | 25.31 | 25.18 | 25.18 | 666.7K |
| 11:00 | 25.17 | 25.43 | 25.06 | 25.37 | 614.9K |
| 11:05 | 25.37 | 25.37 | 25.20 | 25.22 | 380.5K |
| 11:10 | 25.22 | 25.26 | 25.19 | 25.24 | 304.1K |
| 11:15 | 25.24 | 25.27 | 25.20 | 25.21 | 302.2K |
| 11:20 | 25.20 | 25.21 | 24.93 | 24.95 | 992.6K |
| 11:25 | 24.94 | 24.97 | 24.88 | 24.93 | 568.1K |
| 11:30 | 24.94 | 24.94 | 24.94 | 24.94 | 10.7K |
| 13:00 | 25.30 | 25.66 | 25.28 | 25.37 | 3,507.0K |
| 13:05 | 25.36 | 25.71 | 25.30 | 25.53 | 1,996.6K |
| 13:10 | 25.54 | 25.75 | 25.49 | 25.71 | 2,122.6K |
| 13:15 | 25.73 | 25.90 | 25.48 | 25.49 | 1,578.6K |
| 13:20 | 25.45 | 25.49 | 25.39 | 25.44 | 633.4K |
| 13:25 | 25.47 | 25.55 | 25.33 | 25.41 | 913.5K |
| 13:30 | 25.41 | 25.41 | 25.17 | 25.21 | 774.8K |
| 13:35 | 25.21 | 25.21 | 25.10 | 25.11 | 574.8K |
| 13:40 | 25.10 | 25.12 | 25.02 | 25.12 | 740.7K |
| 13:45 | 25.13 | 25.15 | 25.04 | 25.13 | 476.3K |
| 13:50 | 25.11 | 25.15 | 25.05 | 25.14 | 536.7K |
| 13:55 | 25.19 | 25.19 | 25.08 | 25.15 | 677.5K |
| 14:00 | 25.12 | 25.12 | 24.98 | 25.09 | 822.3K |
| 14:05 | 25.09 | 25.21 | 25.07 | 25.20 | 603.5K |
| 14:10 | 25.20 | 25.36 | 25.20 | 25.34 | 608.6K |
| 14:15 | 25.34 | 25.41 | 25.27 | 25.30 | 634.6K |
| 14:20 | 25.31 | 25.38 | 25.29 | 25.31 | 439.0K |
| 14:25 | 25.31 | 25.31 | 25.22 | 25.28 | 428.4K |
| 14:30 | 25.27 | 25.46 | 25.27 | 25.46 | 756.2K |
| 14:35 | 25.47 | 25.59 | 25.44 | 25.59 | 994.1K |
| 14:40 | 25.59 | 25.60 | 25.44 | 25.44 | 945.8K |
| 14:45 | 25.45 | 25.52 | 25.42 | 25.52 | 746.2K |
| 14:50 | 25.51 | 25.51 | 25.44 | 25.46 | 1,139.8K |
| 14:55 | 25.46 | 25.52 | 25.42 | 25.49 | 709.6K |
| 15:40 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0K |