24.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.75 | 24.75 | 24.11 | 24.13 | 5,633.1K |
| 09:35 | 24.13 | 24.28 | 23.92 | 23.98 | 2,979.4K |
| 09:40 | 24.00 | 24.06 | 23.70 | 24.02 | 3,217.7K |
| 09:45 | 24.02 | 24.20 | 24.00 | 24.09 | 1,344.2K |
| 09:50 | 24.09 | 24.14 | 23.88 | 24.09 | 1,520.0K |
| 09:55 | 24.05 | 24.06 | 23.95 | 24.04 | 832.0K |
| 10:00 | 24.03 | 24.03 | 23.94 | 23.95 | 954.5K |
| 10:05 | 23.92 | 24.11 | 23.90 | 24.11 | 710.5K |
| 10:10 | 24.11 | 24.13 | 24.03 | 24.03 | 433.8K |
| 10:15 | 24.02 | 24.42 | 24.02 | 24.41 | 741.4K |
| 10:20 | 24.40 | 24.42 | 24.28 | 24.35 | 637.2K |
| 10:25 | 24.34 | 24.39 | 24.28 | 24.36 | 297.1K |
| 10:30 | 24.37 | 24.40 | 24.30 | 24.39 | 403.6K |
| 10:35 | 24.38 | 24.53 | 24.38 | 24.38 | 623.2K |
| 10:40 | 24.39 | 24.43 | 24.33 | 24.39 | 311.9K |
| 10:45 | 24.38 | 24.55 | 24.37 | 24.53 | 483.1K |
| 10:50 | 24.53 | 24.79 | 24.50 | 24.70 | 959.3K |
| 10:55 | 24.70 | 24.73 | 24.57 | 24.71 | 468.1K |
| 11:00 | 24.69 | 24.74 | 24.64 | 24.64 | 473.0K |
| 11:05 | 24.63 | 24.70 | 24.60 | 24.69 | 297.3K |
| 11:10 | 24.70 | 24.77 | 24.64 | 24.77 | 342.1K |
| 11:15 | 24.77 | 24.79 | 24.61 | 24.64 | 461.5K |
| 11:20 | 24.63 | 24.73 | 24.61 | 24.72 | 319.3K |
| 11:25 | 24.72 | 24.85 | 24.72 | 24.81 | 463.2K |
| 11:30 | 24.81 | 24.81 | 24.81 | 24.81 | 0.6K |
| 13:00 | 24.90 | 25.72 | 24.90 | 25.40 | 2,875.3K |
| 13:05 | 25.42 | 27.66 | 25.40 | 27.40 | 9,018.7K |
| 13:10 | 27.34 | 29.99 | 26.40 | 29.59 | 14,815.9K |
| 13:15 | 29.50 | 30.00 | 28.66 | 29.12 | 12,157.6K |
| 13:20 | 29.30 | 29.30 | 28.47 | 28.48 | 4,954.8K |
| 13:25 | 28.41 | 28.42 | 27.69 | 27.90 | 4,001.9K |
| 13:30 | 27.84 | 27.90 | 27.30 | 27.71 | 3,954.3K |
| 13:35 | 27.73 | 27.73 | 26.95 | 27.25 | 3,292.0K |
| 13:40 | 27.25 | 27.65 | 27.25 | 27.49 | 1,687.5K |
| 13:45 | 27.48 | 27.49 | 27.24 | 27.44 | 1,177.1K |
| 13:50 | 27.42 | 27.48 | 27.37 | 27.45 | 981.7K |
| 13:55 | 27.46 | 27.46 | 27.15 | 27.17 | 973.7K |
| 14:00 | 27.16 | 27.25 | 27.03 | 27.18 | 1,066.0K |
| 14:05 | 27.17 | 27.20 | 27.05 | 27.19 | 1,070.9K |
| 14:10 | 27.15 | 27.15 | 26.87 | 26.87 | 1,646.1K |
| 14:15 | 26.86 | 27.00 | 26.80 | 26.91 | 1,319.4K |
| 14:20 | 26.90 | 26.91 | 26.21 | 26.24 | 1,746.1K |
| 14:25 | 26.25 | 26.51 | 26.25 | 26.33 | 2,871.1K |
| 14:30 | 26.33 | 26.37 | 26.11 | 26.11 | 1,544.0K |
| 14:35 | 26.19 | 26.63 | 26.15 | 26.57 | 2,275.7K |
| 14:40 | 26.57 | 26.57 | 26.34 | 26.35 | 1,774.4K |
| 14:45 | 26.35 | 26.52 | 26.08 | 26.12 | 2,327.4K |
| 14:50 | 26.13 | 26.17 | 26.05 | 26.07 | 3,315.2K |
| 14:55 | 26.07 | 26.15 | 26.07 | 26.14 | 1,014.3K |
| 15:40 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0K |