24.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.37 | 34.38 | 33.31 | 34.18 | 40,976.2K |
| 09:35 | 34.14 | 34.75 | 33.40 | 33.43 | 11,965.8K |
| 09:40 | 33.43 | 33.99 | 33.39 | 33.58 | 6,270.3K |
| 09:45 | 33.59 | 34.40 | 33.59 | 33.99 | 3,478.4K |
| 09:50 | 33.97 | 34.13 | 33.71 | 34.08 | 2,646.2K |
| 09:55 | 34.10 | 34.12 | 33.75 | 33.81 | 2,201.0K |
| 10:00 | 33.81 | 34.00 | 33.62 | 33.68 | 2,405.6K |
| 10:05 | 33.69 | 33.98 | 33.57 | 33.69 | 2,143.1K |
| 10:10 | 33.70 | 34.47 | 33.63 | 34.19 | 3,729.9K |
| 10:15 | 34.17 | 35.43 | 34.04 | 34.92 | 6,268.2K |
| 10:20 | 34.92 | 35.05 | 34.41 | 34.76 | 3,052.9K |
| 10:25 | 34.73 | 34.73 | 34.31 | 34.51 | 1,252.4K |
| 10:30 | 34.52 | 34.76 | 34.32 | 34.76 | 1,045.9K |
| 10:35 | 34.80 | 35.29 | 34.66 | 35.00 | 2,106.9K |
| 10:40 | 35.07 | 35.23 | 34.80 | 35.15 | 1,850.2K |
| 10:45 | 35.13 | 35.94 | 35.13 | 35.50 | 3,950.2K |
| 10:50 | 35.58 | 35.83 | 35.38 | 35.38 | 2,102.8K |
| 10:55 | 35.39 | 35.75 | 35.39 | 35.75 | 902.8K |
| 11:00 | 35.72 | 36.37 | 35.72 | 36.37 | 2,865.4K |
| 11:05 | 36.31 | 36.60 | 36.19 | 36.19 | 2,153.6K |
| 11:10 | 36.18 | 36.18 | 35.88 | 35.96 | 1,006.9K |
| 11:15 | 35.95 | 35.96 | 35.89 | 35.95 | 644.6K |
| 11:20 | 35.93 | 36.15 | 35.89 | 35.90 | 714.4K |
| 11:25 | 35.90 | 36.48 | 35.89 | 35.92 | 1,201.0K |
| 11:30 | 35.92 | 35.92 | 35.92 | 35.92 | 2.7K |
| 13:00 | 35.93 | 35.99 | 35.26 | 35.50 | 1,796.8K |
| 13:05 | 35.50 | 35.55 | 35.29 | 35.37 | 856.8K |
| 13:10 | 35.36 | 35.42 | 35.12 | 35.12 | 1,016.3K |
| 13:15 | 35.12 | 35.34 | 34.96 | 35.32 | 1,465.5K |
| 13:20 | 35.30 | 35.30 | 34.97 | 35.02 | 916.0K |
| 13:25 | 35.02 | 35.04 | 34.79 | 34.79 | 886.6K |
| 13:30 | 34.78 | 35.19 | 34.78 | 35.01 | 839.6K |
| 13:35 | 35.04 | 35.10 | 34.76 | 34.79 | 683.8K |
| 13:40 | 34.80 | 34.82 | 34.71 | 34.82 | 639.5K |
| 13:45 | 34.82 | 34.82 | 34.52 | 34.76 | 1,182.6K |
| 13:50 | 34.78 | 34.97 | 34.75 | 34.90 | 729.4K |
| 13:55 | 34.86 | 34.90 | 34.62 | 34.75 | 487.2K |
| 14:00 | 34.78 | 35.20 | 34.78 | 35.00 | 966.1K |
| 14:05 | 34.98 | 34.99 | 34.78 | 34.78 | 477.2K |
| 14:10 | 34.77 | 34.86 | 34.73 | 34.76 | 447.7K |
| 14:15 | 34.74 | 34.82 | 34.68 | 34.68 | 590.7K |
| 14:20 | 34.68 | 34.96 | 34.68 | 34.96 | 710.5K |
| 14:25 | 34.94 | 35.00 | 34.80 | 34.87 | 808.5K |
| 14:30 | 34.86 | 35.29 | 34.85 | 35.11 | 1,035.3K |
| 14:35 | 35.10 | 35.10 | 34.75 | 34.77 | 922.6K |
| 14:40 | 34.77 | 34.93 | 34.74 | 34.82 | 1,161.8K |
| 14:45 | 34.81 | 35.15 | 34.81 | 35.01 | 1,920.0K |
| 14:50 | 35.00 | 35.08 | 34.82 | 34.98 | 2,187.5K |
| 14:55 | 34.98 | 35.09 | 34.98 | 35.05 | 1,936.3K |
| 15:40 | 35.00 | 35.00 | 35.00 | 35.00 | 1,400.8K |